ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockDebt

Strong intraday Stock price targets for BlackrockDebt are 9.67 and 9.73

Intraday Target 19.65
Intraday Target 29.68
Intraday Target 39.71
Intraday Target 49.74
Intraday Target 59.77

Daily price and volume Blackrock Debt

Date Closing Open Range Volume
Thu 02 July 2026 9.71 (0%) 9.73 9.68 - 9.74 0.4264 times
Wed 01 July 2026 9.71 (0.1%) 9.74 9.65 - 9.74 2.2832 times
Tue 30 June 2026 9.70 (-0.21%) 9.74 9.69 - 9.74 1.1814 times
Mon 29 June 2026 9.72 (-0.51%) 9.73 9.68 - 9.75 1.5254 times
Fri 26 June 2026 9.77 (0.72%) 9.71 9.69 - 9.77 0.7377 times
Thu 25 June 2026 9.70 (0.41%) 9.68 9.68 - 9.75 0.724 times
Wed 24 June 2026 9.66 (-0.82%) 9.74 9.65 - 9.76 0.8265 times
Tue 23 June 2026 9.74 (0.41%) 9.69 9.67 - 9.74 0.7162 times
Mon 22 June 2026 9.70 (0%) 9.71 9.68 - 9.72 0.6994 times
Thu 18 June 2026 9.70 (0.83%) 9.66 9.66 - 9.71 0.8799 times
Wed 17 June 2026 9.62 (-0.1%) 9.63 9.62 - 9.67 0.8302 times

 Daily chart BlackrockDebt

Weekly price and charts BlackrockDebt

Strong weekly Stock price targets for BlackrockDebt DSU are 9.63 and 9.73

Weekly Target 19.6
Weekly Target 29.66
Weekly Target 39.7033333333333
Weekly Target 49.76
Weekly Target 59.8

Weekly price and volumes for Blackrock Debt

Date Closing Open Range Volume
Thu 02 July 2026 9.71 (-0.61%) 9.73 9.65 - 9.75 1.2897 times
Fri 26 June 2026 9.77 (0.72%) 9.71 9.65 - 9.77 0.8819 times
Thu 18 June 2026 9.70 (0%) 9.68 9.62 - 9.71 0.7501 times
Fri 12 June 2026 9.70 (0.62%) 9.64 9.63 - 9.76 0.9241 times
Fri 05 June 2026 9.64 (-1.73%) 9.81 9.64 - 9.84 0.947 times
Fri 29 May 2026 9.81 (-0.2%) 9.86 9.80 - 9.90 1.1114 times
Fri 22 May 2026 9.83 (0%) 9.86 9.77 - 9.86 0.9822 times
Fri 15 May 2026 9.83 (-0.81%) 9.92 9.82 - 9.98 0.8905 times
Fri 08 May 2026 9.91 (-0.9%) 9.97 9.86 - 9.98 1.1733 times
Fri 01 May 2026 10.00 (1.11%) 9.88 9.84 - 10.03 1.0498 times
Fri 24 April 2026 9.89 (0.41%) 9.85 9.82 - 9.90 0.8631 times

 weekly chart BlackrockDebt

Monthly price and charts BlackrockDebt

Strong monthly Stock price targets for BlackrockDebt DSU are 9.64 and 9.73

Monthly Target 19.61
Monthly Target 29.66
Monthly Target 39.7
Monthly Target 49.75
Monthly Target 59.79

Monthly price and volumes Blackrock Debt

Date Closing Open Range Volume
Thu 02 July 2026 9.71 (0.1%) 9.74 9.65 - 9.74 0.1806 times
Tue 30 June 2026 9.70 (-1.12%) 9.81 9.62 - 9.84 1.1612 times
Fri 29 May 2026 9.81 (-2.19%) 10.01 9.77 - 10.02 1.2073 times
Thu 30 April 2026 10.03 (4.59%) 9.68 9.53 - 10.03 1.0824 times
Tue 31 March 2026 9.59 (-3.03%) 9.86 9.31 - 9.95 1.1557 times
Fri 27 February 2026 9.89 (-3.13%) 10.21 9.87 - 10.24 0.9228 times
Fri 30 January 2026 10.21 (0.29%) 10.19 10.13 - 10.40 1.3335 times
Wed 31 December 2025 10.18 (-1.17%) 10.25 10.15 - 10.32 0.9255 times
Fri 28 November 2025 10.30 (-0.29%) 10.34 10.11 - 10.39 0.6526 times
Fri 31 October 2025 10.33 (-2.73%) 10.60 10.07 - 10.67 1.3784 times
Tue 30 September 2025 10.62 (0%) 10.52 10.47 - 10.65 1.1528 times

 monthly chart BlackrockDebt

Yearly price and charts BlackrockDebt

Strong yearly Stock price targets for BlackrockDebt DSU are 8.97 and 10.06

Yearly Target 18.72
Yearly Target 29.21
Yearly Target 39.8066666666667
Yearly Target 410.3
Yearly Target 510.9

Yearly price and volumes Blackrock Debt

Date Closing Open Range Volume
Thu 02 July 2026 9.71 (-4.62%) 10.19 9.31 - 10.40 1.019 times
Wed 31 December 2025 10.18 (-5.39%) 10.82 8.72 - 10.90 1.6849 times
Tue 31 December 2024 10.76 (-0.28%) 10.73 10.11 - 11.40 1.1309 times
Fri 29 December 2023 10.79 (17.28%) 9.32 9.20 - 10.95 0.9366 times
Fri 30 December 2022 9.20 (-21.37%) 11.79 8.77 - 11.85 1.0526 times
Fri 31 December 2021 11.70 (11.96%) 10.42 10.31 - 12.50 0.914 times
Thu 31 December 2020 10.45 (0%) 10.09 9.19 - 10.48 0.262 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of BlackrockDebt

Tomorrow's movement Prediction of Blackrock Debt DSU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Debt DSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockDebt (DSU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockDebt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockDebt in short term but the buy signal is initial and weak.

BlackrockDebt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for BlackrockDebt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockDebt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.71 and BlackrockDebt DSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockDebt DSU stock. Volume based technical analysis of BlackrockDebt DSU stock is negative.

BlackrockDebt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Debt DSU

DMA (daily moving average) of Blackrock Debt DSU

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.7
20 day DMA 9.7
35 day DMA 9.75
50 day DMA 9.8
100 day DMA 9.81
150 day DMA 9.95
200 day DMA 10.06

EMA (exponential moving average) of Blackrock Debt DSU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.719.71
12 day EMA9.719.719.71
20 day EMA9.739.739.73
35 day EMA9.769.769.76
50 day EMA9.819.819.81

SMA (simple moving average) of Blackrock Debt DSU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.729.71
12 day SMA9.79.79.7
20 day SMA9.79.79.7
35 day SMA9.759.759.76
50 day SMA9.89.89.8
100 day SMA9.819.819.82
150 day SMA9.959.959.96
200 day SMA10.0610.0610.07

Videos related to: BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top