ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockDebt

Strong intraday Stock price targets for BlackrockDebt are 9.09 and 9.14

Intraday Target 19.05
Intraday Target 29.07
Intraday Target 39.0966666666667
Intraday Target 49.12
Intraday Target 59.15

Daily price and volume Blackrock Debt

Date Closing Open Range Volume
Mon 21 September 2026 9.10 (-0.22%) 9.09 9.07 - 9.12 0.999 times
Fri 18 September 2026 9.12 (0.22%) 9.10 9.08 - 9.13 0.8501 times
Thu 17 September 2026 9.10 (0.33%) 9.10 9.07 - 9.13 1.1818 times
Wed 16 September 2026 9.07 (-0.22%) 9.13 9.07 - 9.13 1.1654 times
Tue 15 September 2026 9.09 (-1.41%) 9.14 9.09 - 9.16 1.0592 times
Mon 14 September 2026 9.22 (-1.07%) 9.34 9.22 - 9.34 1.8102 times
Fri 11 September 2026 9.32 (-0.53%) 9.39 9.32 - 9.39 0.6102 times
Thu 10 September 2026 9.37 (-0.32%) 9.36 9.33 - 9.37 0.6414 times
Wed 09 September 2026 9.40 (0.11%) 9.39 9.36 - 9.40 0.6771 times
Tue 08 September 2026 9.39 (0.11%) 9.41 9.36 - 9.41 1.0056 times
Fri 04 September 2026 9.38 (-0.42%) 9.45 9.38 - 9.45 0.6301 times

 Daily chart BlackrockDebt

Weekly price and charts BlackrockDebt

Strong weekly Stock price targets for BlackrockDebt DSU are 9.09 and 9.14

Weekly Target 19.05
Weekly Target 29.07
Weekly Target 39.0966666666667
Weekly Target 49.12
Weekly Target 59.15

Weekly price and volumes for Blackrock Debt

Date Closing Open Range Volume
Mon 21 September 2026 9.10 (-0.22%) 9.09 9.07 - 9.12 0.2364 times
Fri 18 September 2026 9.12 (-2.15%) 9.34 9.07 - 9.34 1.4357 times
Fri 11 September 2026 9.32 (-0.64%) 9.41 9.32 - 9.41 0.6944 times
Fri 04 September 2026 9.38 (-0.74%) 9.46 9.38 - 9.49 0.859 times
Fri 28 August 2026 9.45 (0.43%) 9.40 9.35 - 9.45 0.9096 times
Fri 21 August 2026 9.41 (-0.42%) 9.44 9.40 - 9.48 0.8857 times
Fri 14 August 2026 9.45 (-0.42%) 9.50 9.43 - 9.57 0.9739 times
Fri 07 August 2026 9.49 (0.74%) 9.45 9.42 - 9.50 1.151 times
Fri 31 July 2026 9.42 (0.32%) 9.40 9.34 - 9.47 1.3597 times
Fri 24 July 2026 9.39 (-0.74%) 9.49 9.38 - 9.58 1.4946 times
Fri 17 July 2026 9.46 (-2.57%) 9.71 9.43 - 9.73 2.4317 times

 weekly chart BlackrockDebt

Monthly price and charts BlackrockDebt

Strong monthly Stock price targets for BlackrockDebt DSU are 8.88 and 9.29

Monthly Target 18.81
Monthly Target 28.95
Monthly Target 39.2166666666667
Monthly Target 49.36
Monthly Target 59.63

Monthly price and volumes Blackrock Debt

Date Closing Open Range Volume
Mon 21 September 2026 9.10 (-4.11%) 9.46 9.07 - 9.48 0.6129 times
Mon 31 August 2026 9.49 (0.74%) 9.45 9.35 - 9.57 0.8473 times
Fri 31 July 2026 9.42 (-2.89%) 9.74 9.34 - 9.74 1.4565 times
Tue 30 June 2026 9.70 (-1.12%) 9.81 9.62 - 9.84 1.056 times
Fri 29 May 2026 9.81 (-2.19%) 10.01 9.77 - 10.02 1.098 times
Thu 30 April 2026 10.03 (4.59%) 9.68 9.53 - 10.03 0.9844 times
Tue 31 March 2026 9.59 (-3.03%) 9.86 9.31 - 9.95 1.0511 times
Fri 27 February 2026 9.89 (-3.13%) 10.21 9.87 - 10.24 0.8393 times
Fri 30 January 2026 10.21 (0.29%) 10.19 10.13 - 10.40 1.2127 times
Wed 31 December 2025 10.18 (-1.17%) 10.25 10.15 - 10.32 0.8417 times
Fri 28 November 2025 10.30 (-0.29%) 10.34 10.11 - 10.39 0.5935 times

 monthly chart BlackrockDebt

Yearly price and charts BlackrockDebt

Strong yearly Stock price targets for BlackrockDebt DSU are 8.42 and 9.75

Yearly Target 18.19
Yearly Target 28.65
Yearly Target 39.5233333333333
Yearly Target 49.98
Yearly Target 510.85

Yearly price and volumes Blackrock Debt

Date Closing Open Range Volume
Mon 21 September 2026 9.10 (-10.61%) 10.19 9.07 - 10.40 1.3711 times
Wed 31 December 2025 10.18 (-5.39%) 10.82 8.72 - 10.90 1.5857 times
Tue 31 December 2024 10.76 (-0.28%) 10.73 10.11 - 11.40 1.0643 times
Fri 29 December 2023 10.79 (17.28%) 9.32 9.20 - 10.95 0.8815 times
Fri 30 December 2022 9.20 (-21.37%) 11.79 8.77 - 11.85 0.9906 times
Fri 31 December 2021 11.70 (11.96%) 10.42 10.31 - 12.50 0.8602 times
Thu 31 December 2020 10.45 (0%) 10.09 9.19 - 10.48 0.2465 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of BlackrockDebt

Tomorrow's movement Prediction of Blackrock Debt DSU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Debt DSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockDebt (DSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockDebt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockDebt in short term and the sell signal is strong.

BlackrockDebt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockDebt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockDebt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.2 and BlackrockDebt DSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockDebt DSU stock. Volume based technical analysis of BlackrockDebt DSU stock is negative.

BlackrockDebt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Debt DSU

DMA (daily moving average) of Blackrock Debt DSU

DMA period DMA value
5 day DMA 9.1
12 day DMA 9.25
20 day DMA 9.32
35 day DMA 9.38
50 day DMA 9.42
100 day DMA 9.6
150 day DMA 9.66
200 day DMA 9.8

EMA (exponential moving average) of Blackrock Debt DSU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.149.15
12 day EMA9.229.249.26
20 day EMA9.289.39.32
35 day EMA9.359.379.38
50 day EMA9.419.429.43

SMA (simple moving average) of Blackrock Debt DSU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.129.16
12 day SMA9.259.289.3
20 day SMA9.329.339.35
35 day SMA9.389.399.4
50 day SMA9.429.439.44
100 day SMA9.69.619.61
150 day SMA9.669.679.68
200 day SMA9.89.819.81

Videos related to: BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top