BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DSU
- DSU Experts view
- Tomorrow's Movement DSU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockDebt
Strong intraday Stock price targets for BlackrockDebt are 9.67 and 9.73
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 9.71 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 9.77 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.71 (0%) | 9.73 | 9.68 - 9.74 | 0.4264 times | Wed 01 July 2026 | 9.71 (0.1%) | 9.74 | 9.65 - 9.74 | 2.2832 times | Tue 30 June 2026 | 9.70 (-0.21%) | 9.74 | 9.69 - 9.74 | 1.1814 times | Mon 29 June 2026 | 9.72 (-0.51%) | 9.73 | 9.68 - 9.75 | 1.5254 times | Fri 26 June 2026 | 9.77 (0.72%) | 9.71 | 9.69 - 9.77 | 0.7377 times | Thu 25 June 2026 | 9.70 (0.41%) | 9.68 | 9.68 - 9.75 | 0.724 times | Wed 24 June 2026 | 9.66 (-0.82%) | 9.74 | 9.65 - 9.76 | 0.8265 times | Tue 23 June 2026 | 9.74 (0.41%) | 9.69 | 9.67 - 9.74 | 0.7162 times | Mon 22 June 2026 | 9.70 (0%) | 9.71 | 9.68 - 9.72 | 0.6994 times | Thu 18 June 2026 | 9.70 (0.83%) | 9.66 | 9.66 - 9.71 | 0.8799 times | Wed 17 June 2026 | 9.62 (-0.1%) | 9.63 | 9.62 - 9.67 | 0.8302 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 9.63 and 9.73
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.71 (-0.61%) | 9.73 | 9.65 - 9.75 | 1.2897 times | Fri 26 June 2026 | 9.77 (0.72%) | 9.71 | 9.65 - 9.77 | 0.8819 times | Thu 18 June 2026 | 9.70 (0%) | 9.68 | 9.62 - 9.71 | 0.7501 times | Fri 12 June 2026 | 9.70 (0.62%) | 9.64 | 9.63 - 9.76 | 0.9241 times | Fri 05 June 2026 | 9.64 (-1.73%) | 9.81 | 9.64 - 9.84 | 0.947 times | Fri 29 May 2026 | 9.81 (-0.2%) | 9.86 | 9.80 - 9.90 | 1.1114 times | Fri 22 May 2026 | 9.83 (0%) | 9.86 | 9.77 - 9.86 | 0.9822 times | Fri 15 May 2026 | 9.83 (-0.81%) | 9.92 | 9.82 - 9.98 | 0.8905 times | Fri 08 May 2026 | 9.91 (-0.9%) | 9.97 | 9.86 - 9.98 | 1.1733 times | Fri 01 May 2026 | 10.00 (1.11%) | 9.88 | 9.84 - 10.03 | 1.0498 times | Fri 24 April 2026 | 9.89 (0.41%) | 9.85 | 9.82 - 9.90 | 0.8631 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 9.64 and 9.73
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.71 (0.1%) | 9.74 | 9.65 - 9.74 | 0.1806 times | Tue 30 June 2026 | 9.70 (-1.12%) | 9.81 | 9.62 - 9.84 | 1.1612 times | Fri 29 May 2026 | 9.81 (-2.19%) | 10.01 | 9.77 - 10.02 | 1.2073 times | Thu 30 April 2026 | 10.03 (4.59%) | 9.68 | 9.53 - 10.03 | 1.0824 times | Tue 31 March 2026 | 9.59 (-3.03%) | 9.86 | 9.31 - 9.95 | 1.1557 times | Fri 27 February 2026 | 9.89 (-3.13%) | 10.21 | 9.87 - 10.24 | 0.9228 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.3335 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.9255 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.6526 times | Fri 31 October 2025 | 10.33 (-2.73%) | 10.60 | 10.07 - 10.67 | 1.3784 times | Tue 30 September 2025 | 10.62 (0%) | 10.52 | 10.47 - 10.65 | 1.1528 times |
Yearly price and charts BlackrockDebt
Strong yearly Stock price targets for BlackrockDebt DSU are 8.97 and 10.06
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 9.8066666666667 |
| Yearly Target 4 | 10.3 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.71 (-4.62%) | 10.19 | 9.31 - 10.40 | 1.019 times | Wed 31 December 2025 | 10.18 (-5.39%) | 10.82 | 8.72 - 10.90 | 1.6849 times | Tue 31 December 2024 | 10.76 (-0.28%) | 10.73 | 10.11 - 11.40 | 1.1309 times | Fri 29 December 2023 | 10.79 (17.28%) | 9.32 | 9.20 - 10.95 | 0.9366 times | Fri 30 December 2022 | 9.20 (-21.37%) | 11.79 | 8.77 - 11.85 | 1.0526 times | Fri 31 December 2021 | 11.70 (11.96%) | 10.42 | 10.31 - 12.50 | 0.914 times | Thu 31 December 2020 | 10.45 (0%) | 10.09 | 9.19 - 10.48 | 0.262 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockDebt
Tomorrow's movement Prediction of Blackrock Debt DSU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Debt DSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockDebt (DSU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockDebt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockDebt in short term but the buy signal is initial and weak.
BlackrockDebt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for BlackrockDebt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockDebt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and BlackrockDebt DSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockDebt DSU stock. Volume based technical analysis of BlackrockDebt DSU stock is negative.
BlackrockDebt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.95 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.71 | 9.71 |
| 12 day EMA | 9.71 | 9.71 | 9.71 |
| 20 day EMA | 9.73 | 9.73 | 9.73 |
| 35 day EMA | 9.76 | 9.76 | 9.76 |
| 50 day EMA | 9.81 | 9.81 | 9.81 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.72 | 9.71 |
| 12 day SMA | 9.7 | 9.7 | 9.7 |
| 20 day SMA | 9.7 | 9.7 | 9.7 |
| 35 day SMA | 9.75 | 9.75 | 9.76 |
| 50 day SMA | 9.8 | 9.8 | 9.8 |
| 100 day SMA | 9.81 | 9.81 | 9.82 |
| 150 day SMA | 9.95 | 9.95 | 9.96 |
| 200 day SMA | 10.06 | 10.06 | 10.07 |


