DrilQuip DRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dril Quip DRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets DrilQuip

Strong Daily Stock price targets for DrilQuip DRQ are 19.07 and 19.83

Daily Target 118.92
Daily Target 219.22
Daily Target 319.68
Daily Target 419.98
Daily Target 520.44

Daily price and volume Dril Quip

Date Closing Open Range Volume
Mon 29 April 2024 19.52 (-1.96%) 20.00 19.38 - 20.14 0.5643 times
Fri 26 April 2024 19.91 (3.11%) 19.21 19.21 - 20.02 0.9833 times
Thu 25 April 2024 19.31 (1.1%) 19.05 18.80 - 19.50 1.0633 times
Wed 24 April 2024 19.10 (-1.85%) 19.39 18.84 - 19.48 1.0951 times
Tue 23 April 2024 19.46 (0.41%) 19.29 19.17 - 19.57 1.0138 times
Mon 22 April 2024 19.38 (-1.42%) 19.58 19.30 - 19.77 1.1164 times
Fri 19 April 2024 19.66 (1.08%) 19.27 19.21 - 19.81 1.2694 times
Thu 18 April 2024 19.45 (-2.06%) 19.93 19.45 - 20.07 0.89 times
Wed 17 April 2024 19.86 (-3.64%) 20.67 19.84 - 20.94 0.875 times
Tue 16 April 2024 20.61 (-3.1%) 21.19 20.45 - 21.19 1.1293 times
Mon 15 April 2024 21.27 (-1.94%) 21.68 21.07 - 22.10 0.649 times

 Daily chart DrilQuip

Weekly price and charts DrilQuip

Strong weekly Stock price targets for DrilQuip DRQ are 19.07 and 19.83

Weekly Target 118.92
Weekly Target 219.22
Weekly Target 319.68
Weekly Target 419.98
Weekly Target 520.44

Weekly price and volumes for Dril Quip

Date Closing Open Range Volume
Mon 29 April 2024 19.52 (-1.96%) 20.00 19.38 - 20.14 0.1609 times
Fri 26 April 2024 19.91 (1.27%) 19.58 18.80 - 20.02 1.5028 times
Fri 19 April 2024 19.66 (-9.36%) 21.68 19.21 - 22.10 1.3719 times
Fri 12 April 2024 21.69 (-6.51%) 23.32 21.46 - 23.41 0.7783 times
Fri 05 April 2024 23.20 (2.97%) 22.95 22.54 - 24.09 1.4324 times
Thu 28 March 2024 22.53 (-8.49%) 24.66 22.49 - 25.19 1.1785 times
Fri 22 March 2024 24.62 (2.75%) 23.93 23.14 - 25.07 1.3752 times
Fri 15 March 2024 23.96 (5.23%) 22.66 22.30 - 24.33 1.0512 times
Fri 08 March 2024 22.77 (-1.6%) 23.22 22.17 - 23.35 0.7317 times
Fri 01 March 2024 23.14 (2.39%) 22.96 22.48 - 23.46 0.4172 times
Thu 29 February 2024 22.60 (0%) 22.96 22.48 - 23.46 0.2383 times

 weekly chart DrilQuip

Monthly price and charts DrilQuip

Strong monthly Stock price targets for DrilQuip DRQ are 16.52 and 21.81

Monthly Target 115.51
Monthly Target 217.52
Monthly Target 320.803333333333
Monthly Target 422.81
Monthly Target 526.09

Monthly price and volumes Dril Quip

Date Closing Open Range Volume
Mon 29 April 2024 19.52 (-13.36%) 22.95 18.80 - 24.09 1.0718 times
Thu 28 March 2024 22.53 (-0.31%) 22.91 22.17 - 25.19 0.9226 times
Thu 29 February 2024 22.60 (12.61%) 20.15 18.93 - 23.69 1.0066 times
Wed 31 January 2024 20.07 (-13.75%) 23.41 19.89 - 23.58 0.8707 times
Fri 29 December 2023 23.27 (4.73%) 22.27 20.56 - 24.00 0.9148 times
Thu 30 November 2023 22.22 (2.59%) 22.00 21.34 - 23.91 0.9689 times
Tue 31 October 2023 21.66 (-23.11%) 28.08 21.51 - 28.11 0.8161 times
Fri 29 September 2023 28.17 (2.14%) 27.94 27.22 - 30.93 1.1055 times
Thu 31 August 2023 27.58 (6.53%) 27.30 26.33 - 28.67 1.0981 times
Mon 31 July 2023 25.89 (11.26%) 23.14 22.43 - 26.25 1.2249 times
Fri 30 June 2023 23.27 (4.12%) 22.47 21.89 - 26.20 0.9727 times

 monthly chart DrilQuip

Indicator Analysis of DrilQuip

Tomorrow's movement Prediction of Dril Quip DRQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dril Quip DRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dril Quip DRQ is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 30 as on Mon 29 April 2024

Munafa value: 30 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrilQuip (DRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrilQuip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DrilQuip in short term and the sell signal is strong.

DrilQuip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrilQuip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrilQuip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and DrilQuip DRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrilQuip DRQ stock. Volume based technical analysis of DrilQuip DRQ stock is negative.

DrilQuip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dril Quip DRQ

DMA (daily moving average) of Dril Quip DRQ

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.94
20 day DMA 21.23
35 day DMA 22.24
50 day DMA 22.27
100 day DMA 21.91
150 day DMA 22.51
200 day DMA 23.89

EMA (exponential moving average) of Dril Quip DRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.6219.47
12 day EMA20.1520.2620.32
20 day EMA20.7820.9121.01
35 day EMA21.3421.4521.54
50 day EMA21.8721.9722.05

SMA (simple moving average) of Dril Quip DRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.4319.38
12 day SMA19.9420.2220.46
20 day SMA21.2321.4121.54
35 day SMA22.2422.3422.41
50 day SMA22.2722.322.32
100 day SMA21.9121.9321.94
150 day SMA22.5122.5622.62
200 day SMA23.8923.9123.94

Videos related to: DrilQuip DRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DrilQuip DRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrilQuip DRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top