Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets DRD
- DRD Experts view
- Tomorrow's Movement DRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drdgold
Strong intraday Stock price targets for Drdgold are 25.62 and 26.75
| Intraday Target 1 | 25.4 |
| Intraday Target 2 | 25.83 |
| Intraday Target 3 | 26.533333333333 |
| Intraday Target 4 | 26.96 |
| Intraday Target 5 | 27.66 |
Daily price and volume Drdgold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.25 (-9.08%) | 27.24 | 26.11 - 27.24 | 0.5905 times | Thu 14 May 2026 | 28.87 (-2.33%) | 29.35 | 28.50 - 29.35 | 0.3894 times | Wed 13 May 2026 | 29.56 (-2.15%) | 29.59 | 28.98 - 29.93 | 0.5051 times | Tue 12 May 2026 | 30.21 (-0.95%) | 30.01 | 29.05 - 30.37 | 0.5369 times | Mon 11 May 2026 | 30.50 (0.89%) | 30.49 | 30.18 - 31.00 | 0.6089 times | Fri 08 May 2026 | 30.23 (5.81%) | 29.60 | 29.30 - 30.36 | 1.2204 times | Thu 07 May 2026 | 28.57 (-2.06%) | 30.89 | 28.35 - 31.26 | 4.0327 times | Wed 06 May 2026 | 29.17 (10.41%) | 28.86 | 28.83 - 29.72 | 1.201 times | Tue 05 May 2026 | 26.42 (-1.12%) | 27.16 | 26.31 - 27.17 | 0.4026 times | Mon 04 May 2026 | 26.72 (-0.22%) | 27.07 | 26.53 - 27.37 | 0.5126 times | Fri 01 May 2026 | 26.78 (-1.4%) | 26.90 | 26.62 - 27.31 | 0.3125 times |
Weekly price and charts Drdgold
Strong weekly Stock price targets for Drdgold DRD are 23.74 and 28.63
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 27.786666666667 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Drdgold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.25 (-13.17%) | 30.49 | 26.11 - 31.00 | 0.7213 times | Fri 08 May 2026 | 30.23 (12.88%) | 27.07 | 26.31 - 31.26 | 2.0205 times | Fri 01 May 2026 | 26.78 (-8.07%) | 28.79 | 26.51 - 28.86 | 0.723 times | Fri 24 April 2026 | 29.13 (-9.05%) | 31.00 | 28.19 - 31.33 | 0.7788 times | Fri 17 April 2026 | 32.03 (0.25%) | 31.54 | 30.69 - 32.73 | 0.6439 times | Fri 10 April 2026 | 31.95 (2.4%) | 31.05 | 29.53 - 33.00 | 0.7086 times | Thu 02 April 2026 | 31.20 (11.15%) | 28.63 | 27.33 - 31.70 | 1.0233 times | Fri 27 March 2026 | 28.07 (7.47%) | 26.69 | 26.33 - 29.09 | 1.169 times | Fri 20 March 2026 | 26.12 (-13.42%) | 30.17 | 25.29 - 30.89 | 1.0885 times | Fri 13 March 2026 | 30.17 (-8.41%) | 33.27 | 30.06 - 34.79 | 1.1231 times | Fri 06 March 2026 | 32.94 (-15.32%) | 38.42 | 31.60 - 38.81 | 1.1998 times |
Monthly price and charts Drdgold
Strong monthly Stock price targets for Drdgold DRD are 23.61 and 28.76
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 27.873333333333 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Drdgold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.25 (-3.35%) | 26.90 | 26.11 - 31.26 | 0.4071 times | Thu 30 April 2026 | 27.16 (-7.52%) | 30.46 | 26.51 - 33.00 | 0.4768 times | Tue 31 March 2026 | 29.37 (-24.5%) | 38.42 | 25.29 - 38.81 | 0.7286 times | Fri 27 February 2026 | 38.90 (22.25%) | 31.35 | 30.98 - 39.00 | 0.6807 times | Fri 30 January 2026 | 31.82 (2.61%) | 31.75 | 29.30 - 39.37 | 0.7702 times | Wed 31 December 2025 | 31.01 (2.75%) | 30.57 | 28.02 - 34.80 | 0.856 times | Fri 28 November 2025 | 30.18 (19.62%) | 24.95 | 23.72 - 30.18 | 0.9239 times | Fri 31 October 2025 | 25.23 (-8.59%) | 28.08 | 23.26 - 32.50 | 1.7108 times | Tue 30 September 2025 | 27.60 (49.35%) | 18.98 | 18.87 - 29.12 | 2.4526 times | Fri 29 August 2025 | 18.48 (38.53%) | 14.01 | 13.61 - 18.65 | 0.9931 times | Thu 31 July 2025 | 13.34 (0.08%) | 13.93 | 13.17 - 15.12 | 0.8008 times |
Yearly price and charts Drdgold
Strong yearly Stock price targets for Drdgold DRD are 18.73 and 32.81
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 21.24 |
| Yearly Target 3 | 30.303333333333 |
| Yearly Target 4 | 35.32 |
| Yearly Target 5 | 44.38 |
Yearly price and volumes Drdgold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.25 (-15.35%) | 31.75 | 25.29 - 39.37 | 0.4634 times | Wed 31 December 2025 | 31.01 (259.33%) | 8.83 | 8.62 - 34.80 | 1.9597 times | Tue 31 December 2024 | 8.63 (8.55%) | 8.13 | 6.48 - 12.70 | 1.1586 times | Fri 29 December 2023 | 7.95 (7.43%) | 7.96 | 6.75 - 13.85 | 1.3472 times | Fri 30 December 2022 | 7.40 (-12.74%) | 8.38 | 4.66 - 10.96 | 0.7688 times | Fri 31 December 2021 | 8.48 (-27.71%) | 12.74 | 7.88 - 13.29 | 0.9188 times | Thu 31 December 2020 | 11.73 (0%) | 11.61 | 9.38 - 13.69 | 0.3835 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Drdgold
Tomorrow's movement Prediction of Drdgold DRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Drdgold DRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Drdgold DRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Drdgold DRD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Drdgold DRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.27
Munafa value: -5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Drdgold (DRD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Drdgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Drdgold in short term but the buy signal is initial and weak.
Drdgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Drdgold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Drdgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and Drdgold DRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Drdgold DRD stock. Volume based technical analysis of Drdgold DRD stock is negative.
Drdgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drdgold DRD
DMA (daily moving average) of Drdgold DRD
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.55 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.65 |
| 100 day DMA | 32.03 |
| 150 day DMA | 30.7 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Drdgold DRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 29.35 | 29.59 |
| 12 day EMA | 28.64 | 29.07 | 29.11 |
| 20 day EMA | 28.89 | 29.17 | 29.2 |
| 35 day EMA | 29.39 | 29.58 | 29.62 |
| 50 day EMA | 30.13 | 30.29 | 30.35 |
SMA (simple moving average) of Drdgold DRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.87 | 29.81 |
| 12 day SMA | 28.37 | 28.41 | 28.29 |
| 20 day SMA | 28.55 | 28.84 | 28.94 |
| 35 day SMA | 29.45 | 29.47 | 29.44 |
| 50 day SMA | 29.65 | 29.81 | 29.91 |
| 100 day SMA | 32.03 | 32.07 | 32.08 |
| 150 day SMA | 30.7 | 30.72 | 30.72 |
| 200 day SMA | 28.07 | 28.01 | 27.94 |


