ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 14.54 and 14.68

Intraday Target 114.5
Intraday Target 214.57
Intraday Target 314.636666666667
Intraday Target 414.71
Intraday Target 514.78

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 26 June 2026 14.65 (0.21%) 14.70 14.56 - 14.70 0.7385 times
Thu 25 June 2026 14.62 (0.83%) 14.55 14.45 - 14.65 0.8163 times
Wed 24 June 2026 14.50 (1.68%) 14.29 14.29 - 14.64 1.3183 times
Tue 23 June 2026 14.26 (1.21%) 14.11 14.06 - 14.47 1.0238 times
Mon 22 June 2026 14.09 (-0.07%) 14.05 14.05 - 14.26 0.9063 times
Thu 18 June 2026 14.10 (-0.63%) 14.20 14.06 - 14.20 1.0269 times
Wed 17 June 2026 14.19 (-0.77%) 14.27 14.14 - 14.38 1.1718 times
Tue 16 June 2026 14.30 (-0.49%) 14.24 14.24 - 14.41 1.155 times
Mon 15 June 2026 14.37 (0.07%) 14.40 14.30 - 14.43 0.7904 times
Fri 12 June 2026 14.36 (0.56%) 14.26 14.25 - 14.47 1.0528 times
Thu 11 June 2026 14.28 (0.21%) 14.24 14.14 - 14.57 0.8773 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.35 and 15

Weekly Target 113.82
Weekly Target 214.23
Weekly Target 314.466666666667
Weekly Target 414.88
Weekly Target 515.12

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 26 June 2026 14.65 (3.9%) 14.05 14.05 - 14.70 0.8298 times
Thu 18 June 2026 14.10 (-1.81%) 14.40 14.06 - 14.43 0.7159 times
Fri 12 June 2026 14.36 (1.13%) 14.21 14.06 - 14.57 0.9171 times
Fri 05 June 2026 14.20 (-0.77%) 14.23 14.00 - 14.30 0.9973 times
Fri 29 May 2026 14.31 (-2.45%) 14.78 14.28 - 14.79 0.7349 times
Fri 22 May 2026 14.67 (2.66%) 14.22 14.12 - 14.70 0.9524 times
Fri 15 May 2026 14.29 (-2.32%) 14.69 14.25 - 14.77 1.5073 times
Fri 08 May 2026 14.63 (-2.53%) 14.93 14.48 - 14.96 1.4675 times
Fri 01 May 2026 15.01 (1.97%) 14.78 14.62 - 15.09 0.6711 times
Fri 24 April 2026 14.72 (0.55%) 14.56 14.37 - 14.77 1.2068 times
Fri 17 April 2026 14.64 (-2.33%) 15.02 14.48 - 15.02 0.9247 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 14.33 and 15.03

Monthly Target 113.75
Monthly Target 214.2
Monthly Target 314.45
Monthly Target 414.9
Monthly Target 515.15

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 26 June 2026 14.65 (2.38%) 14.23 14.00 - 14.70 0.7877 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.0864 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 0.9477 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.124 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.3292 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0558 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0048 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7612 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.8702 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0329 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.0188 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DPG are 13.64 and 16.16

Yearly Target 111.62
Yearly Target 213.14
Yearly Target 314.143333333333
Yearly Target 415.66
Yearly Target 516.66

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 26 June 2026 14.65 (15.26%) 12.66 12.63 - 15.15 0.4494 times
Wed 31 December 2025 12.71 (8.73%) 11.80 10.45 - 13.38 0.8582 times
Tue 31 December 2024 11.69 (27.48%) 9.17 8.70 - 12.37 1.3175 times
Fri 29 December 2023 9.17 (-32.12%) 13.40 7.90 - 14.29 1.5445 times
Fri 30 December 2022 13.51 (-6.38%) 14.49 12.03 - 15.68 0.9311 times
Fri 31 December 2021 14.43 (18.28%) 12.22 11.98 - 15.41 1.4277 times
Thu 31 December 2020 12.20 (0%) 10.76 10.11 - 12.25 0.4716 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DPG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duff Phelps DPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duff Phelps DPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.27

Munafa value: 70 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DuffPhelps (DPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuffPhelps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuffPhelps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DuffPhelps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and DuffPhelps DPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuffPhelps DPG stock. Volume based technical analysis of DuffPhelps DPG stock is negative.

DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.33
20 day DMA 14.26
35 day DMA 14.37
50 day DMA 14.47
100 day DMA 14.43
150 day DMA 13.93
200 day DMA 13.68

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.4114.3
12 day EMA14.3714.3214.27
20 day EMA14.3614.3314.3
35 day EMA14.414.3914.38
50 day EMA14.5114.514.49

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.3114.23
12 day SMA14.3314.2914.25
20 day SMA14.2614.2514.26
35 day SMA14.3714.3714.38
50 day SMA14.4714.4714.48
100 day SMA14.4314.4214.41
150 day SMA13.9313.9213.91
200 day SMA13.6813.6713.66

Videos related to: DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top