ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 12.75 and 12.84

Intraday Target 112.73
Intraday Target 212.76
Intraday Target 312.82
Intraday Target 412.85
Intraday Target 512.91

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Mon 29 December 2025 12.79 (-0.23%) 12.88 12.79 - 12.88 1.28 times
Fri 26 December 2025 12.82 (0.16%) 12.78 12.77 - 12.88 1.0107 times
Wed 24 December 2025 12.80 (-0.47%) 12.86 12.79 - 12.86 0.6893 times
Tue 23 December 2025 12.86 (1.58%) 12.60 12.60 - 12.95 0.8572 times
Mon 22 December 2025 12.66 (0%) 12.62 12.58 - 12.80 1.1714 times
Fri 19 December 2025 12.66 (-0.39%) 12.66 12.65 - 12.77 1.212 times
Thu 18 December 2025 12.71 (0.87%) 12.58 12.58 - 12.77 0.9166 times
Wed 17 December 2025 12.60 (0%) 12.55 12.55 - 12.67 0.85 times
Tue 16 December 2025 12.60 (-0.08%) 12.62 12.55 - 12.67 1.1468 times
Mon 15 December 2025 12.61 (0.48%) 12.56 12.55 - 12.69 0.8659 times
Fri 12 December 2025 12.55 (0%) 12.55 12.53 - 12.64 1.9954 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 12.75 and 12.84

Weekly Target 112.73
Weekly Target 212.76
Weekly Target 312.82
Weekly Target 412.85
Weekly Target 512.91

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Mon 29 December 2025 12.79 (-0.23%) 12.88 12.79 - 12.88 0.302 times
Fri 26 December 2025 12.82 (1.26%) 12.62 12.58 - 12.95 0.8797 times
Fri 19 December 2025 12.66 (0.88%) 12.56 12.55 - 12.77 1.1775 times
Fri 12 December 2025 12.55 (-2.94%) 12.91 12.53 - 12.93 1.5191 times
Fri 05 December 2025 12.93 (-1.67%) 13.09 12.80 - 13.16 1.5861 times
Fri 28 November 2025 13.15 (1.47%) 12.97 12.91 - 13.23 0.9435 times
Fri 21 November 2025 12.96 (-1.59%) 13.13 12.95 - 13.29 1.2636 times
Fri 14 November 2025 13.17 (1.46%) 13.04 13.01 - 13.25 1.1362 times
Fri 07 November 2025 12.98 (-0.15%) 12.85 12.70 - 13.00 0.99 times
Fri 31 October 2025 13.00 (0%) 12.95 12.92 - 13.03 0.2022 times
Fri 31 October 2025 13.00 (-2.26%) 13.35 12.92 - 13.37 0.8742 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 12.35 and 12.98

Monthly Target 112.2
Monthly Target 212.49
Monthly Target 312.826666666667
Monthly Target 413.12
Monthly Target 513.46

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 29 December 2025 12.79 (-2.74%) 13.09 12.53 - 13.16 0.932 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7391 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.8794 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0028 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.0163 times
Thu 31 July 2025 12.40 (-0.08%) 12.38 12.13 - 12.70 1.1214 times
Mon 30 June 2025 12.41 (1.22%) 12.25 11.97 - 12.46 0.8025 times
Fri 30 May 2025 12.26 (0.33%) 12.27 11.85 - 12.55 1.0233 times
Wed 30 April 2025 12.22 (-0.08%) 12.12 10.45 - 12.34 1.3726 times
Mon 31 March 2025 12.23 (2.69%) 11.96 11.44 - 12.26 1.1106 times
Fri 28 February 2025 11.91 (1.1%) 11.67 11.62 - 12.13 0.767 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DPG are 11.62 and 14.55

Yearly Target 19.28
Yearly Target 211.03
Yearly Target 312.206666666667
Yearly Target 413.96
Yearly Target 515.14

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 29 December 2025 12.79 (9.41%) 11.80 10.45 - 13.38 0.7724 times
Tue 31 December 2024 11.69 (27.48%) 9.17 8.70 - 12.37 1.1829 times
Fri 29 December 2023 9.17 (-32.12%) 13.40 7.90 - 14.29 1.4837 times
Fri 30 December 2022 13.51 (-6.38%) 14.49 12.03 - 15.68 0.8598 times
Fri 31 December 2021 14.43 (18.28%) 12.22 11.98 - 15.41 1.2843 times
Thu 31 December 2020 12.20 (0%) 10.76 10.11 - 12.25 0.4169 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DPG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duff Phelps DPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuffPhelps (DPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuffPhelps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuffPhelps in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuffPhelps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.71 and DuffPhelps DPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuffPhelps DPG stock. Volume based technical analysis of DuffPhelps DPG stock is negative.

DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 12.79
12 day DMA 12.68
20 day DMA 12.74
35 day DMA 12.89
50 day DMA 12.95
100 day DMA 12.85
150 day DMA 12.68
200 day DMA 12.52

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.7712.75
12 day EMA12.7512.7412.73
20 day EMA12.7812.7812.78
35 day EMA12.8612.8612.86
50 day EMA12.9512.9612.97

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7912.7612.74
12 day SMA12.6812.6712.66
20 day SMA12.7412.7612.77
35 day SMA12.8912.8912.89
50 day SMA12.9512.9612.97
100 day SMA12.8512.8512.85
150 day SMA12.6812.6812.68
200 day SMA12.5212.5112.51

Videos related to: DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top