ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 14.28 and 14.46

Intraday Target 114.25
Intraday Target 214.31
Intraday Target 314.43
Intraday Target 414.49
Intraday Target 514.61

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Mon 10 August 2026 14.37 (-1.37%) 14.54 14.37 - 14.55 1.1107 times
Fri 07 August 2026 14.57 (0.62%) 14.49 14.47 - 14.59 0.8993 times
Thu 06 August 2026 14.48 (-0.28%) 14.50 14.45 - 14.53 1.0458 times
Wed 05 August 2026 14.52 (0.28%) 14.49 14.45 - 14.57 0.761 times
Tue 04 August 2026 14.48 (-0.34%) 14.51 14.46 - 14.55 0.851 times
Mon 03 August 2026 14.53 (0.35%) 14.50 14.47 - 14.60 1.194 times
Fri 31 July 2026 14.48 (-0.69%) 14.51 14.37 - 14.60 1.5803 times
Thu 30 July 2026 14.58 (0.14%) 14.53 14.49 - 14.78 0.9908 times
Wed 29 July 2026 14.56 (-1.56%) 14.77 14.52 - 14.99 0.7211 times
Tue 28 July 2026 14.79 (-1.2%) 14.95 14.78 - 14.98 0.846 times
Mon 27 July 2026 14.97 (0%) 15.03 14.96 - 15.05 0.4979 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.28 and 14.46

Weekly Target 114.25
Weekly Target 214.31
Weekly Target 314.43
Weekly Target 414.49
Weekly Target 514.61

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Mon 10 August 2026 14.37 (-1.37%) 14.54 14.37 - 14.55 0.2528 times
Fri 07 August 2026 14.57 (0.62%) 14.50 14.45 - 14.60 1.0815 times
Fri 31 July 2026 14.48 (-3.27%) 15.03 14.37 - 15.05 1.0553 times
Fri 24 July 2026 14.97 (1.7%) 14.73 14.73 - 15.10 1.3476 times
Fri 17 July 2026 14.72 (0.14%) 14.71 14.66 - 14.98 1.097 times
Fri 10 July 2026 14.70 (0.2%) 14.69 14.64 - 14.88 0.9401 times
Thu 02 July 2026 14.67 (0.14%) 14.71 14.48 - 14.88 0.6839 times
Fri 26 June 2026 14.65 (3.9%) 14.05 14.05 - 14.70 1.1933 times
Thu 18 June 2026 14.10 (-1.81%) 14.40 14.06 - 14.43 1.0296 times
Fri 12 June 2026 14.36 (1.13%) 14.21 14.06 - 14.57 1.3188 times
Fri 05 June 2026 14.20 (-0.77%) 14.23 14.00 - 14.30 1.4342 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 14.26 and 14.49

Monthly Target 114.22
Monthly Target 214.29
Monthly Target 314.446666666667
Monthly Target 414.52
Monthly Target 514.68

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 10 August 2026 14.37 (-0.76%) 14.50 14.37 - 14.60 0.2316 times
Fri 31 July 2026 14.48 (-2.43%) 14.84 14.37 - 15.10 0.8108 times
Tue 30 June 2026 14.84 (3.7%) 14.23 14.00 - 14.88 0.9425 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.1914 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 1.0392 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.2326 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.4576 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.1578 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.1018 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.8348 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.9542 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DPG are 13.5 and 16.02

Yearly Target 111.53
Yearly Target 212.95
Yearly Target 314.05
Yearly Target 415.47
Yearly Target 516.57

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 10 August 2026 14.37 (13.06%) 12.66 12.63 - 15.15 0.5167 times
Wed 31 December 2025 12.71 (8.73%) 11.80 10.45 - 13.38 0.8494 times
Tue 31 December 2024 11.69 (27.48%) 9.17 8.70 - 12.37 1.304 times
Fri 29 December 2023 9.17 (-32.12%) 13.40 7.90 - 14.29 1.5286 times
Fri 30 December 2022 13.51 (-6.38%) 14.49 12.03 - 15.68 0.9215 times
Fri 31 December 2021 14.43 (18.28%) 12.22 11.98 - 15.41 1.4131 times
Thu 31 December 2020 12.20 (0%) 10.76 10.11 - 12.25 0.4667 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duff Phelps DPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duff Phelps DPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.51

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuffPhelps (DPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.

DuffPhelps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuffPhelps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and DuffPhelps DPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuffPhelps DPG stock. Volume based technical analysis of DuffPhelps DPG stock is negative.

DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.61
20 day DMA 14.72
35 day DMA 14.68
50 day DMA 14.54
100 day DMA 14.56
150 day DMA 14.31
200 day DMA 13.97

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.5414.53
12 day EMA14.5714.6114.62
20 day EMA14.6114.6414.65
35 day EMA14.5914.614.6
50 day EMA14.5414.5514.55

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.5214.5
12 day SMA14.6114.6614.69
20 day SMA14.7214.7414.74
35 day SMA14.6814.6714.66
50 day SMA14.5414.5414.54
100 day SMA14.5614.5614.56
150 day SMA14.3114.314.29
200 day SMA13.9713.9613.96

Videos related to: DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top