ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 12.71 and 12.83

Intraday Target 112.68
Intraday Target 212.74
Intraday Target 312.803333333333
Intraday Target 412.86
Intraday Target 512.92

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Mon 28 September 2026 12.79 (-1.01%) 12.85 12.75 - 12.87 1.09 times
Fri 25 September 2026 12.92 (-0.15%) 12.96 12.80 - 12.98 1.0094 times
Thu 24 September 2026 12.94 (-0.46%) 12.96 12.87 - 13.04 0.8491 times
Wed 23 September 2026 13.00 (-2.77%) 13.30 12.98 - 13.48 2.5771 times
Tue 22 September 2026 13.37 (-0.52%) 13.39 13.31 - 13.46 0.6928 times
Mon 21 September 2026 13.44 (-0.3%) 13.49 13.42 - 13.69 0.9218 times
Fri 18 September 2026 13.48 (-0.52%) 13.54 13.39 - 13.54 0.4151 times
Thu 17 September 2026 13.55 (0.07%) 13.56 13.52 - 13.68 0.7237 times
Wed 16 September 2026 13.54 (1.04%) 13.47 13.45 - 13.64 1.097 times
Tue 15 September 2026 13.40 (-1.83%) 13.64 13.40 - 13.70 0.6241 times
Mon 14 September 2026 13.65 (-1.87%) 13.86 13.64 - 13.91 0.5385 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 12.71 and 12.83

Weekly Target 112.68
Weekly Target 212.74
Weekly Target 312.803333333333
Weekly Target 412.86
Weekly Target 512.92

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Mon 28 September 2026 12.79 (-1.01%) 12.85 12.75 - 12.87 0.388 times
Fri 25 September 2026 12.92 (-4.15%) 13.49 12.80 - 13.69 2.1534 times
Fri 18 September 2026 13.48 (-3.09%) 13.86 13.39 - 13.91 1.2096 times
Fri 11 September 2026 13.91 (-1.56%) 14.11 13.88 - 14.25 1.0533 times
Fri 04 September 2026 14.13 (-3.09%) 14.47 14.08 - 14.50 0.8709 times
Fri 28 August 2026 14.58 (-0.21%) 14.61 14.45 - 14.90 0.7596 times
Fri 21 August 2026 14.61 (-0.95%) 14.85 14.61 - 14.90 0.6664 times
Fri 14 August 2026 14.75 (1.24%) 14.54 14.36 - 14.85 0.9017 times
Fri 07 August 2026 14.57 (0.62%) 14.50 14.45 - 14.60 1.0108 times
Fri 31 July 2026 14.48 (-3.27%) 15.03 14.37 - 15.05 0.9864 times
Fri 24 July 2026 14.97 (1.7%) 14.73 14.73 - 15.10 1.2595 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 11.92 and 13.62

Monthly Target 111.63
Monthly Target 212.21
Monthly Target 313.33
Monthly Target 413.91
Monthly Target 515.03

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 28 September 2026 12.79 (-11.3%) 14.43 12.75 - 14.45 0.9564 times
Mon 31 August 2026 14.42 (-0.41%) 14.50 14.36 - 14.90 0.6219 times
Fri 31 July 2026 14.48 (-2.43%) 14.84 14.37 - 15.10 0.7644 times
Tue 30 June 2026 14.84 (3.7%) 14.23 14.00 - 14.88 0.8885 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.1231 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 0.9797 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.1619 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.374 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0914 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0387 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7869 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DPG are 12.71 and 15.23

Yearly Target 111
Yearly Target 211.9
Yearly Target 313.523333333333
Yearly Target 414.42
Yearly Target 516.04

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 28 September 2026 12.79 (0.63%) 12.66 12.63 - 15.15 0.6012 times
Wed 31 December 2025 12.71 (8.73%) 11.80 10.45 - 13.38 0.8383 times
Tue 31 December 2024 11.69 (27.48%) 9.17 8.70 - 12.37 1.287 times
Fri 29 December 2023 9.17 (-32.12%) 13.40 7.90 - 14.29 1.5087 times
Fri 30 December 2022 13.51 (-6.38%) 14.49 12.03 - 15.68 0.9095 times
Fri 31 December 2021 14.43 (18.28%) 12.22 11.98 - 15.41 1.3947 times
Thu 31 December 2020 12.20 (0%) 10.76 10.11 - 12.25 0.4607 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duff Phelps DPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuffPhelps (DPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.

DuffPhelps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuffPhelps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and DuffPhelps DPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuffPhelps DPG stock. Volume based technical analysis of DuffPhelps DPG stock is negative.

DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 13
12 day DMA 13.33
20 day DMA 13.67
35 day DMA 14.09
50 day DMA 14.28
100 day DMA 14.38
150 day DMA 14.45
200 day DMA 14.14

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.113.19
12 day EMA13.3113.413.49
20 day EMA13.5713.6513.73
35 day EMA13.8913.9614.02
50 day EMA14.1914.2514.3

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.1313.25
12 day SMA13.3313.4313.52
20 day SMA13.6713.7613.85
35 day SMA14.0914.1414.19
50 day SMA14.2814.3214.36
100 day SMA14.3814.414.42
150 day SMA14.4514.4614.47
200 day SMA14.1414.1414.14

Videos related to: DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top