ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 14.53 and 14.85

Intraday Target 114.47
Intraday Target 214.59
Intraday Target 314.786666666667
Intraday Target 414.91
Intraday Target 515.11

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 17 July 2026 14.72 (-0.88%) 14.88 14.66 - 14.98 1.4198 times
Thu 16 July 2026 14.85 (-0.4%) 14.97 14.80 - 14.97 0.7257 times
Wed 15 July 2026 14.91 (0.2%) 14.83 14.81 - 14.96 0.882 times
Tue 14 July 2026 14.88 (1.02%) 14.77 14.77 - 14.93 1.0216 times
Mon 13 July 2026 14.73 (0.2%) 14.71 14.71 - 14.87 1.3361 times
Fri 10 July 2026 14.70 (0.2%) 14.72 14.65 - 14.76 0.9117 times
Thu 09 July 2026 14.67 (-0.2%) 14.69 14.65 - 14.72 0.9274 times
Wed 08 July 2026 14.70 (-0.27%) 14.77 14.67 - 14.77 0.9726 times
Tue 07 July 2026 14.74 (0.27%) 14.65 14.65 - 14.88 1.0737 times
Mon 06 July 2026 14.70 (0.2%) 14.69 14.64 - 14.75 0.7294 times
Thu 02 July 2026 14.67 (-0.07%) 14.68 14.57 - 14.75 0.5489 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.69 and 15.01

Weekly Target 114.47
Weekly Target 214.59
Weekly Target 314.786666666667
Weekly Target 414.91
Weekly Target 515.11

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 17 July 2026 14.72 (0.14%) 14.71 14.66 - 14.98 0.8926 times
Fri 10 July 2026 14.70 (0.2%) 14.69 14.64 - 14.88 0.7649 times
Thu 02 July 2026 14.67 (0.14%) 14.71 14.48 - 14.88 0.5564 times
Fri 26 June 2026 14.65 (3.9%) 14.05 14.05 - 14.70 0.9709 times
Thu 18 June 2026 14.10 (-1.81%) 14.40 14.06 - 14.43 0.8377 times
Fri 12 June 2026 14.36 (1.13%) 14.21 14.06 - 14.57 1.073 times
Fri 05 June 2026 14.20 (-0.77%) 14.23 14.00 - 14.30 1.1669 times
Fri 29 May 2026 14.31 (-2.45%) 14.78 14.28 - 14.79 0.8599 times
Fri 22 May 2026 14.67 (2.66%) 14.22 14.12 - 14.70 1.1143 times
Fri 15 May 2026 14.29 (-2.32%) 14.69 14.25 - 14.77 1.7635 times
Fri 08 May 2026 14.63 (-2.53%) 14.93 14.48 - 14.96 1.717 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 14.43 and 14.85

Monthly Target 114.33
Monthly Target 214.53
Monthly Target 314.753333333333
Monthly Target 414.95
Monthly Target 515.17

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 17 July 2026 14.72 (-0.81%) 14.84 14.56 - 14.98 0.382 times
Tue 30 June 2026 14.84 (3.7%) 14.23 14.00 - 14.88 0.9146 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.1561 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 1.0084 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.196 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.4144 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.1234 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0691 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.81 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.926 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0991 times

monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DPG are 13.68 and 16.2

Yearly Target 111.65
Yearly Target 213.18
Yearly Target 314.166666666667
Yearly Target 415.7
Yearly Target 516.69

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 17 July 2026 14.72 (15.81%) 12.66 12.63 - 15.15 0.4779 times
Wed 31 December 2025 12.71 (8.73%) 11.80 10.45 - 13.38 0.8544 times
Tue 31 December 2024 11.69 (27.48%) 9.17 8.70 - 12.37 1.3118 times
Fri 29 December 2023 9.17 (-32.12%) 13.40 7.90 - 14.29 1.5378 times
Fri 30 December 2022 13.51 (-6.38%) 14.49 12.03 - 15.68 0.927 times
Fri 31 December 2021 14.43 (18.28%) 12.22 11.98 - 15.41 1.4215 times
Thu 31 December 2020 12.20 (0%) 10.76 10.11 - 12.25 0.4695 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DPG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duff Phelps DPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuffPhelps (DPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.

DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DuffPhelps in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuffPhelps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and DuffPhelps DPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuffPhelps DPG stock. Volume based technical analysis of DuffPhelps DPG stock is negative.

DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.75
20 day DMA 14.64
35 day DMA 14.47
50 day DMA 14.49
100 day DMA 14.53
150 day DMA 14.1
200 day DMA 13.84

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.8214.81
12 day EMA14.7414.7414.72
20 day EMA14.6714.6614.64
35 day EMA14.6114.614.59
50 day EMA14.5514.5414.53

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.8114.78
12 day SMA14.7514.7614.75
20 day SMA14.6414.6114.58
35 day SMA14.4714.4614.46
50 day SMA14.4914.4914.49
100 day SMA14.5314.5314.53
150 day SMA14.114.0814.07
200 day SMA13.8413.8313.81

Videos related to: DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top