Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DPG
- DPG Experts view
- Tomorrow's Movement DPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 12.85 and 12.98
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 12.953333333333 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.08 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.93 (0.39%) | 12.94 | 12.90 - 13.03 | 0.9635 times | Thu 04 December 2025 | 12.88 (-0.16%) | 12.92 | 12.84 - 13.01 | 1.5232 times | Wed 03 December 2025 | 12.90 (0.16%) | 12.92 | 12.80 - 13.02 | 1.492 times | Tue 02 December 2025 | 12.88 (-1.3%) | 13.10 | 12.87 - 13.16 | 0.9466 times | Mon 01 December 2025 | 13.05 (-0.76%) | 13.09 | 13.05 - 13.16 | 1.1038 times | Fri 28 November 2025 | 13.15 (0.15%) | 13.08 | 13.02 - 13.23 | 0.583 times | Wed 26 November 2025 | 13.13 (0.69%) | 13.06 | 13.02 - 13.19 | 0.7557 times | Tue 25 November 2025 | 13.04 (0.08%) | 13.06 | 12.91 - 13.09 | 1.3102 times | Mon 24 November 2025 | 13.03 (0.54%) | 12.97 | 12.91 - 13.09 | 0.9375 times | Fri 21 November 2025 | 12.96 (0%) | 13.02 | 12.96 - 13.12 | 0.3844 times | Thu 20 November 2025 | 12.96 (-0.38%) | 13.01 | 12.95 - 13.18 | 0.9492 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DPG are 12.69 and 13.05
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.93 (-1.67%) | 13.09 | 12.80 - 13.16 | 1.5059 times | Fri 28 November 2025 | 13.15 (1.47%) | 12.97 | 12.91 - 13.23 | 0.8958 times | Fri 21 November 2025 | 12.96 (-1.59%) | 13.13 | 12.95 - 13.29 | 1.1997 times | Fri 14 November 2025 | 13.17 (1.46%) | 13.04 | 13.01 - 13.25 | 1.0787 times | Fri 07 November 2025 | 12.98 (-0.15%) | 12.85 | 12.70 - 13.00 | 0.9399 times | Fri 31 October 2025 | 13.00 (0%) | 12.95 | 12.92 - 13.03 | 0.192 times | Fri 31 October 2025 | 13.00 (-2.26%) | 13.35 | 12.92 - 13.37 | 0.83 times | Fri 24 October 2025 | 13.30 (0.68%) | 13.23 | 13.11 - 13.35 | 0.8452 times | Fri 17 October 2025 | 13.21 (0.69%) | 13.12 | 13.04 - 13.38 | 1.2565 times | Fri 10 October 2025 | 13.12 (0.92%) | 13.03 | 13.00 - 13.28 | 1.2564 times | Fri 03 October 2025 | 13.00 (2.52%) | 12.76 | 12.66 - 13.04 | 1.1043 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DPG are 12.69 and 13.05
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 12.963333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.93 (-1.67%) | 13.09 | 12.80 - 13.16 | 0.2897 times | Fri 28 November 2025 | 13.15 (1.15%) | 12.85 | 12.70 - 13.29 | 0.7914 times | Fri 31 October 2025 | 13.00 (0.7%) | 12.96 | 12.85 - 13.38 | 0.9416 times | Tue 30 September 2025 | 12.91 (1.18%) | 12.75 | 12.36 - 12.91 | 1.0739 times | Fri 29 August 2025 | 12.76 (2.9%) | 12.40 | 12.34 - 12.90 | 1.0883 times | Thu 31 July 2025 | 12.40 (-0.08%) | 12.38 | 12.13 - 12.70 | 1.2009 times | Mon 30 June 2025 | 12.41 (1.22%) | 12.25 | 11.97 - 12.46 | 0.8594 times | Fri 30 May 2025 | 12.26 (0.33%) | 12.27 | 11.85 - 12.55 | 1.0958 times | Wed 30 April 2025 | 12.22 (-0.08%) | 12.12 | 10.45 - 12.34 | 1.4698 times | Mon 31 March 2025 | 12.23 (2.69%) | 11.96 | 11.44 - 12.26 | 1.1893 times | Fri 28 February 2025 | 11.91 (1.1%) | 11.67 | 11.62 - 12.13 | 0.8213 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DPG are 11.69 and 14.62
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 12.253333333333 |
| Yearly Target 4 | 14.06 |
| Yearly Target 5 | 15.18 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.93 (10.61%) | 11.80 | 10.45 - 13.38 | 0.7348 times | Tue 31 December 2024 | 11.69 (27.48%) | 9.17 | 8.70 - 12.37 | 1.1914 times | Fri 29 December 2023 | 9.17 (-32.12%) | 13.40 | 7.90 - 14.29 | 1.4943 times | Fri 30 December 2022 | 13.51 (-6.38%) | 14.49 | 12.03 - 15.68 | 0.866 times | Fri 31 December 2021 | 14.43 (18.28%) | 12.22 | 11.98 - 15.41 | 1.2935 times | Thu 31 December 2020 | 12.20 (0%) | 10.76 | 10.11 - 12.25 | 0.4199 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duff Phelps DPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.03
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.
DuffPhelps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuffPhelps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and DuffPhelps DPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DPG stock. Volume based technical analysis of DuffPhelps DPG stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.07 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.94 | 12.97 |
| 12 day EMA | 12.99 | 13 | 13.02 |
| 20 day EMA | 13.01 | 13.02 | 13.04 |
| 35 day EMA | 13.02 | 13.03 | 13.04 |
| 50 day EMA | 13 | 13 | 13.01 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.97 | 13.02 |
| 12 day SMA | 12.99 | 13.02 | 13.04 |
| 20 day SMA | 13.05 | 13.05 | 13.04 |
| 35 day SMA | 13.07 | 13.08 | 13.09 |
| 50 day SMA | 13.07 | 13.06 | 13.05 |
| 100 day SMA | 12.83 | 12.82 | 12.82 |
| 150 day SMA | 12.65 | 12.64 | 12.64 |
| 200 day SMA | 12.45 | 12.45 | 12.44 |
Videos related to: DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
