DiamondfshoreDrilling DO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondfshore Drilling DO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondfshoreDrilling

Strong Daily Stock price targets for DiamondfshoreDrilling DO are 16.06 and 16.69

Daily Target 115.56
Daily Target 215.93
Daily Target 316.19
Daily Target 416.56
Daily Target 516.82

Daily price and volume Diamondfshore Drilling

Date Closing Open Range Volume
Mon 15 July 2024 16.30 (3.3%) 15.90 15.82 - 16.45 1.4989 times
Fri 12 July 2024 15.78 (0.64%) 15.85 15.72 - 15.92 1.1155 times
Thu 11 July 2024 15.68 (1.69%) 15.49 15.40 - 15.74 1.3052 times
Wed 10 July 2024 15.42 (0.26%) 15.37 15.29 - 15.47 1.8759 times
Tue 09 July 2024 15.38 (0.2%) 15.27 15.16 - 15.41 0.8616 times
Mon 08 July 2024 15.35 (0%) 15.33 15.33 - 15.46 0.7732 times
Fri 05 July 2024 15.35 (-0.45%) 15.41 15.26 - 15.46 0.6342 times
Wed 03 July 2024 15.42 (0%) 15.38 15.37 - 15.60 0.5873 times
Wed 03 July 2024 15.42 (0.19%) 15.38 15.37 - 15.60 0.5873 times
Tue 02 July 2024 15.39 (1.79%) 15.24 15.16 - 15.45 0.7609 times
Mon 01 July 2024 15.12 (-2.39%) 15.55 15.11 - 15.56 0.6058 times

 Daily chart DiamondfshoreDrilling

Weekly price and charts DiamondfshoreDrilling

Strong weekly Stock price targets for DiamondfshoreDrilling DO are 16.06 and 16.69

Weekly Target 115.56
Weekly Target 215.93
Weekly Target 316.19
Weekly Target 416.56
Weekly Target 516.82

Weekly price and volumes for Diamondfshore Drilling

Date Closing Open Range Volume
Mon 15 July 2024 16.30 (3.3%) 15.90 15.82 - 16.45 0.3128 times
Fri 12 July 2024 15.78 (2.8%) 15.33 15.16 - 15.92 1.2379 times
Fri 05 July 2024 15.35 (-0.45%) 15.38 15.26 - 15.60 0.2549 times
Wed 03 July 2024 15.42 (-0.45%) 15.55 15.11 - 15.60 0.4078 times
Fri 28 June 2024 15.49 (0.78%) 15.30 15.24 - 15.70 0.9774 times
Fri 21 June 2024 15.37 (1.25%) 15.14 15.10 - 15.51 0.8683 times
Tue 18 June 2024 15.18 (1.13%) 14.99 14.92 - 15.37 0.4106 times
Fri 14 June 2024 15.01 (7.75%) 15.16 14.95 - 15.69 4.245 times
Fri 07 June 2024 13.93 (-8.23%) 15.11 13.21 - 15.18 0.8461 times
Fri 31 May 2024 15.18 (4.83%) 14.74 14.49 - 15.19 0.439 times
Fri 24 May 2024 14.48 (-2.36%) 14.90 14.34 - 15.35 0.4768 times

 weekly chart DiamondfshoreDrilling

Monthly price and charts DiamondfshoreDrilling

Strong monthly Stock price targets for DiamondfshoreDrilling DO are 15.71 and 17.05

Monthly Target 114.61
Monthly Target 215.46
Monthly Target 315.953333333333
Monthly Target 416.8
Monthly Target 517.29

Monthly price and volumes Diamondfshore Drilling

Date Closing Open Range Volume
Mon 15 July 2024 16.30 (5.23%) 15.55 15.11 - 16.45 0.6589 times
Fri 28 June 2024 15.49 (2.04%) 15.11 13.21 - 15.70 2.1871 times
Fri 31 May 2024 15.18 (24.02%) 12.27 12.15 - 15.35 0.8729 times
Tue 30 April 2024 12.24 (-10.26%) 13.72 12.22 - 14.82 0.922 times
Thu 28 March 2024 13.64 (22.99%) 11.30 11.30 - 13.71 0.9273 times
Thu 29 February 2024 11.09 (-9.1%) 12.21 11.02 - 12.53 1.0931 times
Wed 31 January 2024 12.20 (-6.15%) 13.08 11.56 - 13.40 0.804 times
Fri 29 December 2023 13.00 (1.01%) 12.87 11.43 - 13.83 0.7739 times
Thu 30 November 2023 12.87 (3.71%) 12.42 11.77 - 13.74 0.8689 times
Tue 31 October 2023 12.41 (-15.46%) 14.68 12.03 - 14.75 0.8919 times
Fri 29 September 2023 14.68 (-1.28%) 15.18 14.33 - 17.32 0.9296 times

 monthly chart DiamondfshoreDrilling

Indicator Analysis of DiamondfshoreDrilling

Tomorrow's movement Prediction of Diamondfshore Drilling DO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondfshore Drilling DO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamondfshore Drilling DO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamondfshore Drilling DO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.23

Munafa value: 100 as on Mon 15 July 2024

Munafa value: 100 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiamondfshoreDrilling (DO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondfshoreDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiamondfshoreDrilling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondfshoreDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondfshoreDrilling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiamondfshoreDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and DiamondfshoreDrilling DO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondfshoreDrilling DO stock. Volume based technical analysis of DiamondfshoreDrilling DO stock is negative.

DiamondfshoreDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondfshore Drilling DO

DMA (daily moving average) of Diamondfshore Drilling DO

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.51
20 day DMA 15.43
35 day DMA 15.1
50 day DMA 14.94
100 day DMA 13.95
150 day DMA 13.43
200 day DMA 13.28

EMA (exponential moving average) of Diamondfshore Drilling DO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.5915.49
12 day EMA15.5815.4515.39
20 day EMA15.4215.3315.28
35 day EMA15.1315.0615.02
50 day EMA14.8314.7714.73

SMA (simple moving average) of Diamondfshore Drilling DO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.5215.44
12 day SMA15.5115.4415.41
20 day SMA15.4315.3815.34
35 day SMA15.115.0515.01
50 day SMA14.9414.8714.8
100 day SMA13.9513.9113.88
150 day SMA13.4313.4113.39
200 day SMA13.2813.2713.26

Videos related to: DiamondfshoreDrilling DO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DiamondfshoreDrilling DO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondfshoreDrilling DO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top