Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.52 and 3.68
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.6433333333333 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.8 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.63 (-1.36%) | 3.73 | 3.57 - 3.73 | 0.2828 times | Thu 30 July 2026 | 3.68 (3.08%) | 3.60 | 3.60 - 3.74 | 0.4261 times | Wed 29 July 2026 | 3.57 (-1.38%) | 3.63 | 3.55 - 3.70 | 0.3529 times | Tue 28 July 2026 | 3.62 (-2.16%) | 3.69 | 3.55 - 3.75 | 0.2563 times | Mon 27 July 2026 | 3.70 (2.49%) | 3.60 | 3.47 - 3.79 | 0.6201 times | Fri 24 July 2026 | 3.61 (-6.23%) | 3.96 | 3.50 - 4.00 | 1.3665 times | Thu 23 July 2026 | 3.85 (4.34%) | 3.85 | 3.82 - 3.99 | 1.6648 times | Wed 22 July 2026 | 3.69 (9.17%) | 3.35 | 3.35 - 3.89 | 4.718 times | Tue 21 July 2026 | 3.38 (0%) | 3.39 | 3.38 - 3.48 | 0.1356 times | Mon 20 July 2026 | 3.38 (0.3%) | 3.44 | 3.35 - 3.47 | 0.1768 times | Fri 17 July 2026 | 3.37 (1.51%) | 3.35 | 3.34 - 3.49 | 0.6318 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.55 and 3.87
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.63 (0.55%) | 3.60 | 3.47 - 3.79 | 0.9281 times | Fri 24 July 2026 | 3.61 (7.12%) | 3.44 | 3.35 - 4.00 | 3.8603 times | Fri 17 July 2026 | 3.37 (-8.67%) | 3.73 | 3.30 - 3.73 | 0.9431 times | Fri 10 July 2026 | 3.69 (3.36%) | 3.53 | 3.53 - 3.69 | 0.3828 times | Thu 02 July 2026 | 3.57 (6.25%) | 3.42 | 3.36 - 3.58 | 0.3721 times | Fri 26 June 2026 | 3.36 (-4.82%) | 3.53 | 3.27 - 3.59 | 1.375 times | Thu 18 June 2026 | 3.53 (-5.87%) | 3.72 | 3.51 - 3.79 | 0.5842 times | Fri 12 June 2026 | 3.75 (0.54%) | 3.73 | 3.72 - 3.85 | 0.4495 times | Fri 05 June 2026 | 3.73 (-1.06%) | 3.75 | 3.71 - 3.89 | 0.4704 times | Fri 29 May 2026 | 3.77 (-2.08%) | 3.87 | 3.71 - 3.93 | 0.6344 times | Fri 22 May 2026 | 3.85 (0.79%) | 3.83 | 3.76 - 3.96 | 0.8748 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.47 and 4.17
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.6433333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.63 (7.4%) | 3.42 | 3.30 - 4.00 | 1.1417 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.5538 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.7414 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.0351 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.1038 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.1843 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.4226 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.5553 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5389 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.7231 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.6756 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 2.86 and 4.04
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 3.7833333333333 |
| Yearly Target 4 | 4.3 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.63 (-3.71%) | 3.73 | 3.27 - 4.45 | 0.8808 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.9425 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.7514 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.6105 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 2.0787 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 1.3745 times | Thu 31 December 2020 | 2.50 (0%) | 2.35 | 1.99 - 2.90 | 0.3616 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and DynagasLng DLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.64 | 3.62 |
| 12 day EMA | 3.61 | 3.61 | 3.6 |
| 20 day EMA | 3.59 | 3.59 | 3.58 |
| 35 day EMA | 3.63 | 3.63 | 3.63 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.64 | 3.67 |
| 12 day SMA | 3.57 | 3.57 | 3.57 |
| 20 day SMA | 3.6 | 3.59 | 3.58 |
| 35 day SMA | 3.57 | 3.58 | 3.58 |
| 50 day SMA | 3.64 | 3.65 | 3.65 |
| 100 day SMA | 3.83 | 3.84 | 3.84 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
