Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.83 and 4.16
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.0933333333333 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.42 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.01 (-3.84%) | 4.27 | 3.97 - 4.30 | 1.1113 times | Thu 12 March 2026 | 4.17 (0.24%) | 4.29 | 4.14 - 4.29 | 0.8905 times | Wed 11 March 2026 | 4.16 (1.71%) | 4.10 | 4.10 - 4.28 | 1.0834 times | Tue 10 March 2026 | 4.09 (-4.44%) | 4.32 | 4.07 - 4.32 | 0.6667 times | Mon 09 March 2026 | 4.28 (1.66%) | 4.37 | 4.15 - 4.45 | 1.7567 times | Fri 06 March 2026 | 4.21 (-1.64%) | 4.39 | 4.15 - 4.39 | 1.197 times | Thu 05 March 2026 | 4.28 (2.64%) | 4.20 | 4.15 - 4.31 | 0.7251 times | Wed 04 March 2026 | 4.17 (5.57%) | 3.99 | 3.95 - 4.23 | 0.9844 times | Tue 03 March 2026 | 3.95 (-1.25%) | 4.18 | 3.86 - 4.18 | 0.7448 times | Mon 02 March 2026 | 4.00 (2.56%) | 4.14 | 3.86 - 4.14 | 0.84 times | Fri 27 February 2026 | 3.90 (-1.02%) | 3.94 | 3.88 - 3.94 | 0.2592 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.75 and 4.23
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.01 (-4.75%) | 4.37 | 3.97 - 4.45 | 1.581 times | Fri 06 March 2026 | 4.21 (7.95%) | 4.14 | 3.86 - 4.39 | 1.289 times | Fri 27 February 2026 | 3.90 (-4.41%) | 4.05 | 3.84 - 4.10 | 0.5315 times | Fri 20 February 2026 | 4.08 (5.15%) | 3.90 | 3.81 - 4.18 | 1.005 times | Fri 13 February 2026 | 3.88 (0%) | 3.89 | 3.85 - 3.99 | 0.19 times | Fri 13 February 2026 | 3.88 (3.19%) | 3.76 | 3.70 - 3.99 | 1.1719 times | Fri 06 February 2026 | 3.76 (-0.53%) | 3.80 | 3.76 - 3.94 | 0.5944 times | Fri 30 January 2026 | 3.78 (-6.2%) | 4.10 | 3.78 - 4.13 | 1.041 times | Fri 23 January 2026 | 4.03 (3.6%) | 3.85 | 3.83 - 4.26 | 1.684 times | Fri 16 January 2026 | 3.89 (4.29%) | 3.78 | 3.70 - 4.18 | 0.9121 times | Fri 09 January 2026 | 3.73 (0.27%) | 3.77 | 3.66 - 3.79 | 0.282 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.64 and 4.23
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.01 (2.82%) | 4.14 | 3.86 - 4.45 | 1.3533 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.6469 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.8707 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.7462 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.7087 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.9774 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.8884 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.6137 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.6723 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.5223 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 0.9258 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.84 and 4.63
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 4.04 |
| Yearly Target 4 | 4.42 |
| Yearly Target 5 | 4.83 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.01 (6.37%) | 3.73 | 3.66 - 4.45 | 0.4145 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 1.0085 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.8066 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.655 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 2.293 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 1.4464 times | Thu 31 December 2020 | 2.50 (0%) | 2.35 | 1.99 - 2.90 | 0.376 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynagas Lng DLNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.04
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynagasLng in short term but the sell signal is initial and weak.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and DynagasLng DLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.16 | 4.16 |
| 12 day EMA | 4.09 | 4.11 | 4.1 |
| 20 day EMA | 4.04 | 4.04 | 4.03 |
| 35 day EMA | 3.99 | 3.99 | 3.98 |
| 50 day EMA | 3.93 | 3.93 | 3.92 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.18 | 4.2 |
| 12 day SMA | 4.1 | 4.09 | 4.07 |
| 20 day SMA | 4.04 | 4.03 | 4.02 |
| 35 day SMA | 3.95 | 3.95 | 3.95 |
| 50 day SMA | 3.91 | 3.91 | 3.9 |
| 100 day SMA | 3.8 | 3.8 | 3.79 |
| 150 day SMA | 3.75 | 3.74 | 3.74 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
