Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.22 and 3.29
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.2766666666667 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.35 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.26 (-0.91%) | 3.30 | 3.25 - 3.32 | 0.9457 times | Thu 29 October 2026 | 3.29 (-0.3%) | 3.30 | 3.28 - 3.31 | 0.6902 times | Wed 28 October 2026 | 3.30 (0%) | 3.30 | 3.29 - 3.33 | 0.2015 times | Tue 27 October 2026 | 3.30 (0.61%) | 3.29 | 3.29 - 3.33 | 0.5279 times | Mon 26 October 2026 | 3.28 (-1.2%) | 3.31 | 3.28 - 3.38 | 1.3953 times | Fri 23 October 2026 | 3.32 (-1.19%) | 3.37 | 3.26 - 3.37 | 2.0369 times | Thu 22 October 2026 | 3.36 (0.6%) | 3.36 | 3.35 - 3.40 | 0.651 times | Wed 21 October 2026 | 3.34 (-0.3%) | 3.36 | 3.31 - 3.41 | 1.4027 times | Tue 20 October 2026 | 3.35 (1.52%) | 3.32 | 3.29 - 3.39 | 0.9233 times | Mon 19 October 2026 | 3.30 (0%) | 3.30 | 3.26 - 3.33 | 1.2255 times | Fri 16 October 2026 | 3.30 (-3.51%) | 3.44 | 3.28 - 3.44 | 3.8556 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.19 and 3.32
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.26 (-1.81%) | 3.31 | 3.25 - 3.38 | 0.6306 times | Fri 23 October 2026 | 3.32 (0.61%) | 3.30 | 3.26 - 3.41 | 1.0463 times | Fri 16 October 2026 | 3.30 (-8.33%) | 3.61 | 3.28 - 3.61 | 1.4185 times | Fri 09 October 2026 | 3.60 (-4.51%) | 3.82 | 3.57 - 3.84 | 0.8436 times | Fri 02 October 2026 | 3.77 (5.9%) | 3.58 | 3.52 - 3.95 | 2.0422 times | Fri 25 September 2026 | 3.56 (-4.04%) | 3.70 | 3.54 - 3.73 | 0.598 times | Fri 18 September 2026 | 3.71 (-1.85%) | 3.84 | 3.68 - 3.84 | 0.8733 times | Fri 11 September 2026 | 3.78 (3.28%) | 3.80 | 3.75 - 3.89 | 1.0413 times | Fri 04 September 2026 | 3.66 (-4.94%) | 3.93 | 3.60 - 3.93 | 0.9155 times | Fri 28 August 2026 | 3.85 (-0.52%) | 3.87 | 3.71 - 3.94 | 0.5908 times | Fri 21 August 2026 | 3.87 (0.26%) | 3.88 | 3.73 - 3.92 | 1.0494 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 2.92 and 3.6
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.26 (-16.62%) | 3.91 | 3.25 - 3.93 | 0.9418 times | Wed 30 September 2026 | 3.91 (1.3%) | 3.88 | 3.52 - 3.95 | 0.8753 times | Mon 31 August 2026 | 3.86 (6.34%) | 3.59 | 3.59 - 3.94 | 0.6969 times | Fri 31 July 2026 | 3.63 (7.4%) | 3.42 | 3.30 - 4.00 | 1.0445 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.5067 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.6783 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 0.947 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 1.9247 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.0834 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.3015 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.508 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 2.66 and 3.86
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 3.6533333333333 |
| Yearly Target 4 | 4.06 |
| Yearly Target 5 | 4.85 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.26 (-13.53%) | 3.73 | 3.25 - 4.45 | 1.1289 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.9042 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.721 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.5857 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 1.9944 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 1.3188 times | Thu 31 December 2020 | 2.50 (0%) | 2.35 | 1.99 - 2.90 | 0.347 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynagas Lng DLNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.29
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.
DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and DynagasLng DLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.3 | 3.31 |
| 12 day EMA | 3.35 | 3.37 | 3.38 |
| 20 day EMA | 3.41 | 3.43 | 3.45 |
| 35 day EMA | 3.51 | 3.53 | 3.54 |
| 50 day EMA | 3.62 | 3.63 | 3.64 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.3 | 3.31 |
| 12 day SMA | 3.32 | 3.34 | 3.36 |
| 20 day SMA | 3.45 | 3.47 | 3.5 |
| 35 day SMA | 3.56 | 3.57 | 3.59 |
| 50 day SMA | 3.63 | 3.64 | 3.65 |
| 100 day SMA | 3.63 | 3.64 | 3.64 |
| 150 day SMA | 3.73 | 3.74 | 3.74 |
| 200 day SMA | 3.79 | 3.8 | 3.8 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
