Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.69 and 3.78
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.72 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.81 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.73 (1.08%) | 3.73 | 3.67 - 3.76 | 1.1137 times | Thu 08 January 2026 | 3.69 (0.82%) | 3.66 | 3.66 - 3.79 | 1.6074 times | Wed 07 January 2026 | 3.66 (-1.35%) | 3.71 | 3.66 - 3.72 | 0.8689 times | Tue 06 January 2026 | 3.71 (-0.27%) | 3.70 | 3.70 - 3.79 | 0.7859 times | Mon 05 January 2026 | 3.72 (0%) | 3.77 | 3.70 - 3.77 | 1.5363 times | Fri 02 January 2026 | 3.72 (-1.33%) | 3.73 | 3.70 - 3.84 | 1.015 times | Wed 31 December 2025 | 3.77 (-1.05%) | 3.80 | 3.73 - 3.82 | 1.019 times | Mon 29 December 2025 | 3.81 (0%) | 3.81 | 3.80 - 3.87 | 0.707 times | Mon 29 December 2025 | 3.81 (-0.52%) | 3.81 | 3.80 - 3.87 | 0.707 times | Fri 26 December 2025 | 3.83 (-0.78%) | 3.82 | 3.79 - 3.85 | 0.6398 times | Wed 24 December 2025 | 3.86 (-0.52%) | 3.90 | 3.83 - 3.90 | 0.1619 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.63 and 3.76
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.73 (0.27%) | 3.77 | 3.66 - 3.79 | 0.9065 times | Fri 02 January 2026 | 3.72 (-2.36%) | 3.81 | 3.70 - 3.87 | 0.4202 times | Mon 29 December 2025 | 3.81 (-0.52%) | 3.81 | 3.80 - 3.87 | 0.1084 times | Fri 26 December 2025 | 3.83 (-2.3%) | 3.94 | 3.79 - 4.00 | 0.6958 times | Fri 19 December 2025 | 3.92 (3.43%) | 3.83 | 3.76 - 4.02 | 1.793 times | Fri 12 December 2025 | 3.79 (1.07%) | 3.73 | 3.71 - 3.85 | 1.0985 times | Fri 05 December 2025 | 3.75 (4.17%) | 3.60 | 3.60 - 3.80 | 1.1275 times | Fri 28 November 2025 | 3.60 (-4.51%) | 3.80 | 3.49 - 3.84 | 1.4406 times | Fri 21 November 2025 | 3.77 (5.9%) | 3.56 | 3.51 - 3.83 | 1.7191 times | Fri 14 November 2025 | 3.56 (-0.28%) | 3.58 | 3.50 - 3.60 | 0.6903 times | Fri 07 November 2025 | 3.57 (-1.11%) | 3.58 | 3.51 - 3.63 | 0.9822 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.64 and 3.82
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.73 (-1.06%) | 3.73 | 3.66 - 3.84 | 0.2152 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 1.0311 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.9793 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.3507 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 1.2277 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.848 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.929 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.7217 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 1.2793 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.418 times | Mon 31 March 2025 | 3.77 (-5.75%) | 3.98 | 3.71 - 4.12 | 1.0966 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.64 and 3.82
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 3.7433333333333 |
| Yearly Target 4 | 3.83 |
| Yearly Target 5 | 3.92 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.73 (-1.06%) | 3.73 | 3.66 - 3.84 | 0.0141 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 1.0699 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.8556 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.6948 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 2.4324 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 1.5343 times | Thu 31 December 2020 | 2.50 (0%) | 2.35 | 1.99 - 2.90 | 0.3989 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.
DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and DynagasLng DLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.7 | 3.71 |
| 12 day EMA | 3.76 | 3.76 | 3.77 |
| 20 day EMA | 3.76 | 3.76 | 3.77 |
| 35 day EMA | 3.74 | 3.74 | 3.74 |
| 50 day EMA | 3.7 | 3.7 | 3.7 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.7 | 3.72 |
| 12 day SMA | 3.77 | 3.78 | 3.8 |
| 20 day SMA | 3.81 | 3.81 | 3.82 |
| 35 day SMA | 3.77 | 3.77 | 3.76 |
| 50 day SMA | 3.71 | 3.71 | 3.7 |
| 100 day SMA | 3.67 | 3.67 | 3.66 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.63 | 3.64 | 3.64 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
