Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.44 and 3.6
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.57 |
| Intraday Target 4 | 3.63 |
| Intraday Target 5 | 3.73 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.53 (-2.49%) | 3.59 | 3.51 - 3.67 | 1.9502 times | Wed 17 June 2026 | 3.62 (-1.36%) | 3.70 | 3.59 - 3.75 | 0.9405 times | Tue 16 June 2026 | 3.67 (-1.34%) | 3.75 | 3.67 - 3.76 | 1.5076 times | Mon 15 June 2026 | 3.72 (-0.8%) | 3.72 | 3.72 - 3.79 | 1.0166 times | Fri 12 June 2026 | 3.75 (-1.32%) | 3.82 | 3.73 - 3.84 | 1.0685 times | Thu 11 June 2026 | 3.80 (0.53%) | 3.73 | 3.73 - 3.82 | 0.7261 times | Wed 10 June 2026 | 3.78 (1.61%) | 3.72 | 3.72 - 3.85 | 0.5775 times | Tue 09 June 2026 | 3.72 (-1.33%) | 3.73 | 3.72 - 3.78 | 1.0373 times | Mon 08 June 2026 | 3.77 (1.07%) | 3.73 | 3.73 - 3.80 | 0.7573 times | Fri 05 June 2026 | 3.73 (-0.27%) | 3.76 | 3.73 - 3.77 | 0.4184 times | Thu 04 June 2026 | 3.74 (-0.8%) | 3.75 | 3.71 - 3.79 | 1.1584 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.38 and 3.66
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.53 (-5.87%) | 3.72 | 3.51 - 3.79 | 0.6149 times | Fri 12 June 2026 | 3.75 (0.54%) | 3.73 | 3.72 - 3.85 | 0.4732 times | Fri 05 June 2026 | 3.73 (-1.06%) | 3.75 | 3.71 - 3.89 | 0.4952 times | Fri 29 May 2026 | 3.77 (-2.08%) | 3.87 | 3.71 - 3.93 | 0.6678 times | Fri 22 May 2026 | 3.85 (0.79%) | 3.83 | 3.76 - 3.96 | 0.9208 times | Fri 15 May 2026 | 3.82 (-0.52%) | 3.83 | 3.72 - 3.97 | 1.7937 times | Fri 08 May 2026 | 3.84 (-1.79%) | 4.00 | 3.80 - 4.00 | 0.7025 times | Fri 01 May 2026 | 3.91 (-0.76%) | 3.96 | 3.85 - 4.01 | 0.8321 times | Fri 24 April 2026 | 3.94 (0%) | 3.97 | 3.86 - 4.13 | 1.37 times | Fri 17 April 2026 | 3.94 (-3.67%) | 4.10 | 3.91 - 4.13 | 2.1298 times | Fri 10 April 2026 | 4.09 (-1.45%) | 4.15 | 3.97 - 4.29 | 1.0798 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.33 and 3.71
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.6433333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.53 (-6.37%) | 3.75 | 3.51 - 3.89 | 0.2943 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.8013 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.1187 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.2738 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.28 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.5375 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6002 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5825 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.7815 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7302 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.4771 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.05 and 3.99
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 3.83 |
| Yearly Target 4 | 4.15 |
| Yearly Target 5 | 4.77 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.53 (-6.37%) | 3.73 | 3.51 - 4.45 | 0.7439 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.9635 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.7682 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.6241 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 2.1252 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 1.4053 times | Thu 31 December 2020 | 2.50 (0%) | 2.35 | 1.99 - 2.90 | 0.3697 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynagas Lng DLNG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dynagas Lng DLNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.74
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.
DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and DynagasLng DLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.69 | 3.72 |
| 12 day EMA | 3.7 | 3.73 | 3.75 |
| 20 day EMA | 3.75 | 3.77 | 3.79 |
| 35 day EMA | 3.79 | 3.81 | 3.82 |
| 50 day EMA | 3.86 | 3.87 | 3.88 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.71 | 3.74 |
| 12 day SMA | 3.72 | 3.74 | 3.75 |
| 20 day SMA | 3.77 | 3.79 | 3.8 |
| 35 day SMA | 3.8 | 3.81 | 3.82 |
| 50 day SMA | 3.86 | 3.87 | 3.88 |
| 100 day SMA | 3.94 | 3.94 | 3.95 |
| 150 day SMA | 3.88 | 3.88 | 3.88 |
| 200 day SMA | 3.81 | 3.82 | 3.81 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
