Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 4.19 and 4.35
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.22 |
| Intraday Target 4 | 4.32 |
| Intraday Target 5 | 4.38 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.26 (2.65%) | 4.15 | 4.12 - 4.28 | 0.622 times | Thu 02 April 2026 | 4.15 (-2.12%) | 4.20 | 4.10 - 4.25 | 0.5038 times | Wed 01 April 2026 | 4.24 (-0.93%) | 4.32 | 4.20 - 4.32 | 1.2741 times | Tue 31 March 2026 | 4.28 (3.38%) | 4.16 | 4.09 - 4.30 | 1.1056 times | Mon 30 March 2026 | 4.14 (-3.04%) | 4.26 | 4.05 - 4.27 | 1.3697 times | Fri 27 March 2026 | 4.27 (0.95%) | 4.29 | 4.13 - 4.29 | 0.6186 times | Thu 26 March 2026 | 4.23 (6.82%) | 3.98 | 3.98 - 4.28 | 1.3772 times | Wed 25 March 2026 | 3.96 (-3.41%) | 4.11 | 3.93 - 4.12 | 0.8055 times | Tue 24 March 2026 | 4.10 (-2.84%) | 4.16 | 3.98 - 4.25 | 1.394 times | Mon 23 March 2026 | 4.22 (-1.17%) | 4.32 | 4.12 - 4.32 | 0.9296 times | Fri 20 March 2026 | 4.27 (-0.7%) | 4.27 | 4.20 - 4.45 | 0.9254 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 4.19 and 4.35
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.26 (2.65%) | 4.15 | 4.12 - 4.28 | 0.1502 times | Thu 02 April 2026 | 4.15 (-2.81%) | 4.26 | 4.05 - 4.32 | 1.0271 times | Fri 27 March 2026 | 4.27 (0%) | 4.32 | 3.93 - 4.32 | 1.2376 times | Fri 20 March 2026 | 4.27 (6.48%) | 4.00 | 3.76 - 4.45 | 1.3857 times | Fri 13 March 2026 | 4.01 (-4.75%) | 4.37 | 3.97 - 4.45 | 1.6992 times | Fri 06 March 2026 | 4.21 (7.95%) | 4.14 | 3.86 - 4.39 | 1.3853 times | Fri 27 February 2026 | 3.90 (-4.41%) | 4.05 | 3.84 - 4.10 | 0.5712 times | Fri 20 February 2026 | 4.08 (5.15%) | 3.90 | 3.81 - 4.18 | 1.0801 times | Fri 13 February 2026 | 3.88 (0%) | 3.89 | 3.85 - 3.99 | 0.2042 times | Fri 13 February 2026 | 3.88 (3.19%) | 3.76 | 3.70 - 3.99 | 1.2594 times | Fri 06 February 2026 | 3.76 (-0.53%) | 3.80 | 3.76 - 3.94 | 0.6388 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 4.07 and 4.29
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.26 (-0.47%) | 4.32 | 4.10 - 4.32 | 0.2281 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.4823 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.4777 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.6785 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6695 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.6359 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.877 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7972 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.5506 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.6032 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.4686 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.96 and 4.75
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 4.1233333333333 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 4.91 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.26 (13%) | 3.73 | 3.66 - 4.45 | 0.5454 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.9885 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.7906 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.642 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 2.2474 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 1.4176 times | Thu 31 December 2020 | 2.50 (0%) | 2.35 | 1.99 - 2.90 | 0.3685 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynagas Lng DLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.24
Munafa value: 100 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and DynagasLng DLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.2 | 4.22 |
| 12 day EMA | 4.18 | 4.16 | 4.16 |
| 20 day EMA | 4.15 | 4.14 | 4.14 |
| 35 day EMA | 4.09 | 4.08 | 4.08 |
| 50 day EMA | 4.03 | 4.02 | 4.01 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.22 | 4.23 |
| 12 day SMA | 4.2 | 4.18 | 4.14 |
| 20 day SMA | 4.15 | 4.15 | 4.15 |
| 35 day SMA | 4.08 | 4.07 | 4.06 |
| 50 day SMA | 4.01 | 4.01 | 4 |
| 100 day SMA | 3.88 | 3.88 | 3.87 |
| 150 day SMA | 3.8 | 3.79 | 3.79 |
| 200 day SMA | 3.75 | 3.74 | 3.74 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
