Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.79 and 3.88
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.8066666666667 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 3.9 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.83 (2.41%) | 3.75 | 3.75 - 3.84 | 0.9908 times | Tue 09 December 2025 | 3.74 (-0.27%) | 3.78 | 3.71 - 3.78 | 1.2755 times | Mon 08 December 2025 | 3.75 (0%) | 3.73 | 3.73 - 3.80 | 0.4909 times | Fri 05 December 2025 | 3.75 (1.08%) | 3.70 | 3.70 - 3.80 | 0.4595 times | Thu 04 December 2025 | 3.71 (-0.54%) | 3.75 | 3.67 - 3.75 | 1.0222 times | Wed 03 December 2025 | 3.73 (0.81%) | 3.67 | 3.67 - 3.74 | 1.4683 times | Tue 02 December 2025 | 3.70 (0.82%) | 3.65 | 3.65 - 3.71 | 0.5492 times | Mon 01 December 2025 | 3.67 (1.94%) | 3.60 | 3.60 - 3.68 | 0.6747 times | Fri 28 November 2025 | 3.60 (-3.23%) | 3.76 | 3.49 - 3.76 | 1.9794 times | Wed 26 November 2025 | 3.72 (-1.06%) | 3.72 | 3.72 - 3.81 | 1.0894 times | Tue 25 November 2025 | 3.76 (-0.79%) | 3.73 | 3.73 - 3.83 | 0.8384 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.77 and 3.9
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.83 (2.13%) | 3.73 | 3.71 - 3.84 | 0.6398 times | Fri 05 December 2025 | 3.75 (4.17%) | 3.60 | 3.60 - 3.80 | 0.9685 times | Fri 28 November 2025 | 3.60 (-4.51%) | 3.80 | 3.49 - 3.84 | 1.2375 times | Fri 21 November 2025 | 3.77 (5.9%) | 3.56 | 3.51 - 3.83 | 1.4767 times | Fri 14 November 2025 | 3.56 (-0.28%) | 3.58 | 3.50 - 3.60 | 0.593 times | Fri 07 November 2025 | 3.57 (-1.11%) | 3.58 | 3.51 - 3.63 | 0.8437 times | Fri 31 October 2025 | 3.61 (0%) | 3.64 | 3.51 - 3.64 | 0.1555 times | Fri 31 October 2025 | 3.61 (1.98%) | 3.54 | 3.50 - 3.70 | 1.4205 times | Fri 24 October 2025 | 3.54 (0%) | 3.57 | 3.45 - 3.69 | 1.3696 times | Fri 17 October 2025 | 3.54 (1.43%) | 3.51 | 3.47 - 3.63 | 1.2952 times | Fri 10 October 2025 | 3.49 (-1.13%) | 3.54 | 3.40 - 3.70 | 1.1075 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.72 and 3.96
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.83 (6.39%) | 3.60 | 3.60 - 3.84 | 0.3709 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.9573 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.3203 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 1.2001 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.8289 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.9082 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.7055 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 1.2506 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.3861 times | Mon 31 March 2025 | 3.77 (-5.75%) | 3.98 | 3.71 - 4.12 | 1.072 times | Fri 28 February 2025 | 4.00 (-17.86%) | 4.60 | 3.76 - 5.00 | 1.9721 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 2.27 and 4.74
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 4.22 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 6.69 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.83 (-29.6%) | 5.60 | 3.18 - 5.65 | 0.8877 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.7394 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.6004 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 2.1019 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 1.3259 times | Thu 31 December 2020 | 2.50 (0%) | 2.35 | 1.99 - 2.90 | 0.3447 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and DynagasLng DLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.73 | 3.73 |
| 12 day EMA | 3.73 | 3.71 | 3.7 |
| 20 day EMA | 3.7 | 3.69 | 3.68 |
| 35 day EMA | 3.67 | 3.66 | 3.65 |
| 50 day EMA | 3.63 | 3.62 | 3.61 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.74 | 3.73 |
| 12 day SMA | 3.73 | 3.72 | 3.73 |
| 20 day SMA | 3.68 | 3.66 | 3.65 |
| 35 day SMA | 3.63 | 3.62 | 3.62 |
| 50 day SMA | 3.6 | 3.59 | 3.59 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.64 | 3.64 | 3.65 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
