Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.85 and 3.94
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.8733333333333 |
| Intraday Target 4 | 3.92 |
| Intraday Target 5 | 3.96 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.87 (0.78%) | 3.85 | 3.83 - 3.92 | 1.107 times | Thu 20 August 2026 | 3.84 (1.86%) | 3.80 | 3.79 - 3.90 | 0.6113 times | Wed 19 August 2026 | 3.77 (0%) | 3.80 | 3.73 - 3.84 | 2.2568 times | Tue 18 August 2026 | 3.77 (-1.05%) | 3.84 | 3.76 - 3.90 | 0.7622 times | Mon 17 August 2026 | 3.81 (-1.3%) | 3.88 | 3.78 - 3.92 | 1.5151 times | Fri 14 August 2026 | 3.86 (1.58%) | 3.84 | 3.77 - 3.90 | 0.7138 times | Thu 13 August 2026 | 3.80 (2.43%) | 3.72 | 3.69 - 3.82 | 0.5367 times | Wed 12 August 2026 | 3.71 (-1.59%) | 3.84 | 3.69 - 3.84 | 0.4957 times | Tue 11 August 2026 | 3.77 (-2.08%) | 3.86 | 3.75 - 3.93 | 0.9821 times | Mon 10 August 2026 | 3.85 (2.39%) | 3.73 | 3.72 - 3.85 | 1.0194 times | Fri 07 August 2026 | 3.76 (-3.59%) | 3.93 | 3.70 - 3.94 | 1.3716 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.71 and 3.9
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.87 (0.26%) | 3.88 | 3.73 - 3.92 | 1.0698 times | Fri 14 August 2026 | 3.86 (2.66%) | 3.73 | 3.69 - 3.93 | 0.6413 times | Fri 07 August 2026 | 3.76 (3.58%) | 3.59 | 3.59 - 3.94 | 1.0695 times | Fri 31 July 2026 | 3.63 (0.55%) | 3.60 | 3.47 - 3.79 | 0.7934 times | Fri 24 July 2026 | 3.61 (7.12%) | 3.44 | 3.35 - 4.00 | 3.2998 times | Fri 17 July 2026 | 3.37 (-8.67%) | 3.73 | 3.30 - 3.73 | 0.8061 times | Fri 10 July 2026 | 3.69 (3.36%) | 3.53 | 3.53 - 3.69 | 0.3273 times | Thu 02 July 2026 | 3.57 (6.25%) | 3.42 | 3.36 - 3.58 | 0.3181 times | Fri 26 June 2026 | 3.36 (-4.82%) | 3.53 | 3.27 - 3.59 | 1.1754 times | Thu 18 June 2026 | 3.53 (-5.87%) | 3.72 | 3.51 - 3.79 | 0.4994 times | Fri 12 June 2026 | 3.75 (0.54%) | 3.73 | 3.72 - 3.85 | 0.3843 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.73 and 4.08
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.87 (6.61%) | 3.59 | 3.59 - 3.94 | 0.5969 times | Fri 31 July 2026 | 3.63 (7.4%) | 3.42 | 3.30 - 4.00 | 1.1572 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.5613 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.7515 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.0492 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.1324 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.2004 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.4419 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.5629 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5463 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.7329 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.57 and 4.75
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 3.8633333333333 |
| Yearly Target 4 | 4.46 |
| Yearly Target 5 | 5.04 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.87 (2.65%) | 3.73 | 3.27 - 4.45 | 0.9357 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.934 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.7447 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.605 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 2.06 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 1.3622 times | Thu 31 December 2020 | 2.50 (0%) | 2.35 | 1.99 - 2.90 | 0.3584 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and DynagasLng DLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.8 | 3.78 |
| 12 day EMA | 3.79 | 3.78 | 3.77 |
| 20 day EMA | 3.74 | 3.73 | 3.72 |
| 35 day EMA | 3.72 | 3.71 | 3.7 |
| 50 day EMA | 3.67 | 3.66 | 3.65 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.81 | 3.8 |
| 12 day SMA | 3.81 | 3.79 | 3.78 |
| 20 day SMA | 3.75 | 3.74 | 3.74 |
| 35 day SMA | 3.68 | 3.67 | 3.66 |
| 50 day SMA | 3.64 | 3.64 | 3.63 |
| 100 day SMA | 3.78 | 3.78 | 3.79 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.82 | 3.81 | 3.81 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
