Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.63 and 3.76
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.7366666666667 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.87 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.70 (-1.86%) | 3.77 | 3.69 - 3.82 | 1.5012 times | Wed 16 September 2026 | 3.77 (-0.53%) | 3.79 | 3.77 - 3.84 | 0.8392 times | Tue 15 September 2026 | 3.79 (-1.04%) | 3.82 | 3.79 - 3.84 | 0.5157 times | Mon 14 September 2026 | 3.83 (1.32%) | 3.84 | 3.78 - 3.84 | 0.7639 times | Fri 11 September 2026 | 3.78 (0%) | 3.78 | 3.75 - 3.83 | 0.9235 times | Thu 10 September 2026 | 3.78 (-1.05%) | 3.80 | 3.75 - 3.84 | 2.3951 times | Wed 09 September 2026 | 3.82 (-1.04%) | 3.88 | 3.80 - 3.88 | 0.8363 times | Tue 08 September 2026 | 3.86 (5.46%) | 3.80 | 3.75 - 3.89 | 0.7639 times | Fri 04 September 2026 | 3.66 (-1.08%) | 3.70 | 3.60 - 3.73 | 0.9323 times | Thu 03 September 2026 | 3.70 (-1.6%) | 3.70 | 3.70 - 3.83 | 0.529 times | Wed 02 September 2026 | 3.76 (-0.79%) | 3.83 | 3.75 - 3.85 | 0.7255 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.62 and 3.77
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.70 (-2.12%) | 3.84 | 3.69 - 3.84 | 0.7065 times | Fri 11 September 2026 | 3.78 (3.28%) | 3.80 | 3.75 - 3.89 | 0.9599 times | Fri 04 September 2026 | 3.66 (-4.94%) | 3.93 | 3.60 - 3.93 | 0.844 times | Fri 28 August 2026 | 3.85 (-0.52%) | 3.87 | 3.71 - 3.94 | 0.5447 times | Fri 21 August 2026 | 3.87 (0.26%) | 3.88 | 3.73 - 3.92 | 0.9674 times | Fri 14 August 2026 | 3.86 (2.66%) | 3.73 | 3.69 - 3.93 | 0.5799 times | Fri 07 August 2026 | 3.76 (3.58%) | 3.59 | 3.59 - 3.94 | 0.9672 times | Fri 31 July 2026 | 3.63 (0.55%) | 3.60 | 3.47 - 3.79 | 0.7174 times | Fri 24 July 2026 | 3.61 (7.12%) | 3.44 | 3.35 - 4.00 | 2.9839 times | Fri 17 July 2026 | 3.37 (-8.67%) | 3.73 | 3.30 - 3.73 | 0.729 times | Fri 10 July 2026 | 3.69 (3.36%) | 3.53 | 3.53 - 3.69 | 0.2959 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.51 and 3.8
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.70 (-4.15%) | 3.88 | 3.60 - 3.89 | 0.5403 times | Mon 31 August 2026 | 3.86 (6.34%) | 3.59 | 3.59 - 3.94 | 0.7586 times | Fri 31 July 2026 | 3.63 (7.4%) | 3.42 | 3.30 - 4.00 | 1.1369 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.5515 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.7383 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.0307 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.0949 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.1793 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.4166 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.553 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5366 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 2.9 and 4.08
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 3.8066666666667 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 4.99 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.70 (-1.86%) | 3.73 | 3.27 - 4.45 | 1.0011 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.9239 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.7367 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.5985 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 2.0378 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 1.3475 times | Thu 31 December 2020 | 2.50 (0%) | 2.35 | 1.99 - 2.90 | 0.3545 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynagasLng in short term but the sell signal is initial and weak.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and DynagasLng DLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.79 | 3.8 |
| 12 day EMA | 3.78 | 3.8 | 3.8 |
| 20 day EMA | 3.77 | 3.78 | 3.78 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.79 | 3.8 |
| 12 day SMA | 3.77 | 3.78 | 3.79 |
| 20 day SMA | 3.79 | 3.79 | 3.79 |
| 35 day SMA | 3.78 | 3.77 | 3.77 |
| 50 day SMA | 3.72 | 3.72 | 3.71 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
