Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.88 and 3.99
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.9066666666667 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.02 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.91 (0.51%) | 3.85 | 3.85 - 3.96 | 1.0271 times | Thu 30 April 2026 | 3.89 (0.78%) | 3.90 | 3.86 - 3.97 | 0.7364 times | Wed 29 April 2026 | 3.86 (-1.28%) | 3.95 | 3.86 - 4.01 | 1.2375 times | Tue 28 April 2026 | 3.91 (0%) | 3.91 | 3.88 - 3.94 | 0.2514 times | Mon 27 April 2026 | 3.91 (-0.76%) | 3.96 | 3.90 - 3.96 | 0.526 times | Fri 24 April 2026 | 3.94 (-1.01%) | 3.98 | 3.91 - 3.99 | 0.2389 times | Thu 23 April 2026 | 3.98 (-2.93%) | 4.10 | 3.87 - 4.11 | 2.3591 times | Wed 22 April 2026 | 4.10 (3.02%) | 4.05 | 4.00 - 4.13 | 1.4354 times | Tue 21 April 2026 | 3.98 (0%) | 3.94 | 3.89 - 4.00 | 0.51 times | Mon 20 April 2026 | 3.98 (1.02%) | 3.97 | 3.86 - 4.00 | 1.678 times | Fri 17 April 2026 | 3.94 (-1.25%) | 4.07 | 3.92 - 4.07 | 2.3252 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.8 and 3.96
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.91 (-0.76%) | 3.96 | 3.85 - 4.01 | 0.4248 times | Fri 24 April 2026 | 3.94 (0%) | 3.97 | 3.86 - 4.13 | 0.6995 times | Fri 17 April 2026 | 3.94 (-3.67%) | 4.10 | 3.91 - 4.13 | 1.0875 times | Fri 10 April 2026 | 4.09 (-1.45%) | 4.15 | 3.97 - 4.29 | 0.5514 times | Thu 02 April 2026 | 4.15 (-2.81%) | 4.26 | 4.05 - 4.32 | 1.0173 times | Fri 27 March 2026 | 4.27 (0%) | 4.32 | 3.93 - 4.32 | 1.2258 times | Fri 20 March 2026 | 4.27 (6.48%) | 4.00 | 3.76 - 4.45 | 1.3726 times | Fri 13 March 2026 | 4.01 (-4.75%) | 4.37 | 3.97 - 4.45 | 1.683 times | Fri 06 March 2026 | 4.21 (7.95%) | 4.14 | 3.86 - 4.39 | 1.3722 times | Fri 27 February 2026 | 3.90 (-4.41%) | 4.05 | 3.84 - 4.10 | 0.5658 times | Fri 20 February 2026 | 4.08 (5.15%) | 3.90 | 3.81 - 4.18 | 1.0698 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.88 and 3.99
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.91 (0.51%) | 3.85 | 3.85 - 3.96 | 0.044 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.1703 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.3786 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.416 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.6084 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6415 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.6093 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.8404 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7639 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.5276 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.578 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.79 and 4.58
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 4.0066666666667 |
| Yearly Target 4 | 4.35 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.91 (3.71%) | 3.73 | 3.66 - 4.45 | 0.6332 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.975 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.7798 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.6332 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 2.2168 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 1.3983 times | Thu 31 December 2020 | 2.50 (0%) | 2.35 | 1.99 - 2.90 | 0.3635 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.
DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DynagasLng in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and DynagasLng DLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.9 | 3.91 |
| 12 day EMA | 3.94 | 3.95 | 3.96 |
| 20 day EMA | 3.98 | 3.99 | 4 |
| 35 day EMA | 4 | 4.01 | 4.02 |
| 50 day EMA | 4.02 | 4.02 | 4.03 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.9 | 3.92 |
| 12 day SMA | 3.95 | 3.96 | 3.96 |
| 20 day SMA | 4 | 4.01 | 4.03 |
| 35 day SMA | 4.06 | 4.07 | 4.07 |
| 50 day SMA | 4.06 | 4.06 | 4.06 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 3.83 | 3.83 | 3.82 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
