Munafa Stock Market Course + Intraday & FNO calls 
DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets DLHC
- DLHC Experts view
- Tomorrow's Movement DLHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DlhHoldings
Strong intraday Stock price targets for DlhHoldings are 5.57 and 5.78
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.6166666666667 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.83 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.64 (1.44%) | 5.62 | 5.50 - 5.71 | 0.4564 times | Thu 18 December 2025 | 5.56 (-1.07%) | 5.58 | 5.51 - 5.58 | 0.1718 times | Wed 17 December 2025 | 5.62 (-0.53%) | 5.62 | 5.50 - 5.63 | 3.3879 times | Tue 16 December 2025 | 5.65 (1.44%) | 5.51 | 5.51 - 5.65 | 0.255 times | Mon 15 December 2025 | 5.57 (-2.45%) | 5.64 | 5.52 - 5.64 | 0.8134 times | Fri 12 December 2025 | 5.71 (0.71%) | 5.61 | 5.50 - 5.73 | 1.0926 times | Thu 11 December 2025 | 5.67 (-3.41%) | 5.87 | 5.50 - 6.00 | 1.9866 times | Wed 10 December 2025 | 5.87 (-1.34%) | 5.98 | 5.87 - 6.08 | 1.302 times | Tue 09 December 2025 | 5.95 (0%) | 5.98 | 5.95 - 6.03 | 0.3087 times | Mon 08 December 2025 | 5.95 (0.34%) | 6.04 | 5.93 - 6.05 | 0.2255 times | Fri 05 December 2025 | 5.93 (-4.35%) | 6.01 | 5.92 - 6.10 | 0.4188 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.54 and 5.75
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.64 (-1.23%) | 5.64 | 5.50 - 5.71 | 0.2541 times | Fri 12 December 2025 | 5.71 (-3.71%) | 6.04 | 5.50 - 6.08 | 0.2457 times | Fri 05 December 2025 | 5.93 (-4.51%) | 6.22 | 5.92 - 6.31 | 0.0776 times | Fri 28 November 2025 | 6.21 (0.16%) | 6.16 | 6.13 - 6.88 | 0.1724 times | Fri 21 November 2025 | 6.20 (3.68%) | 5.93 | 5.74 - 6.25 | 0.2127 times | Fri 14 November 2025 | 5.98 (0%) | 6.03 | 5.80 - 6.03 | 0.1485 times | Fri 07 November 2025 | 5.98 (-3.86%) | 5.87 | 5.74 - 6.28 | 0.2863 times | Fri 31 October 2025 | 6.22 (0%) | 7.01 | 6.10 - 8.10 | 2.9786 times | Fri 31 October 2025 | 6.22 (8.17%) | 5.76 | 5.55 - 8.10 | 5.5527 times | Fri 24 October 2025 | 5.75 (4.55%) | 5.57 | 5.50 - 5.88 | 0.0714 times | Fri 17 October 2025 | 5.50 (-0.18%) | 5.51 | 5.50 - 5.68 | 0.0631 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.17 and 5.98
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.64 (-9.18%) | 6.22 | 5.50 - 6.31 | 0.2847 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.4043 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 4.3367 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.242 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.4459 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.3393 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 1.399 times | Fri 30 May 2025 | 5.00 (26.9%) | 4.04 | 3.88 - 5.18 | 0.676 times | Wed 30 April 2025 | 3.94 (-2.72%) | 4.04 | 2.72 - 4.13 | 1.3053 times | Mon 31 March 2025 | 4.05 (-19.96%) | 5.06 | 4.03 - 5.23 | 0.5667 times | Fri 28 February 2025 | 5.06 (-32.53%) | 7.41 | 4.92 - 7.60 | 0.718 times |
Yearly price and charts DlhHoldings
Strong yearly Stock price targets for DlhHoldings DLHC are 1.32 and 7.05
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 5.6033333333333 |
| Yearly Target 4 | 8.49 |
| Yearly Target 5 | 11.33 |
Yearly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.64 (-29.76%) | 8.03 | 2.72 - 8.45 | 1.8178 times | Tue 31 December 2024 | 8.03 (-49.02%) | 15.51 | 7.34 - 17.58 | 1.3213 times | Fri 29 December 2023 | 15.75 (32.8%) | 11.87 | 9.01 - 17.00 | 0.7197 times | Fri 30 December 2022 | 11.86 (-42.76%) | 20.72 | 11.70 - 21.23 | 1.0649 times | Fri 31 December 2021 | 20.72 (122.32%) | 9.39 | 9.21 - 21.49 | 0.814 times | Thu 31 December 2020 | 9.32 (0%) | 8.66 | 8.40 - 10.91 | 0.2623 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DlhHoldings
Tomorrow's movement Prediction of Dlh Holdings DLHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlh Holdings DLHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlh Holdings DLHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DlhHoldings (DLHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DlhHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DlhHoldings in short term and the sell signal is strong.
DlhHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DlhHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DlhHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and DlhHoldings DLHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DlhHoldings DLHC stock. Volume based technical analysis of DlhHoldings DLHC stock is negative.
DlhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.64 | 5.68 |
| 12 day EMA | 5.75 | 5.77 | 5.81 |
| 20 day EMA | 5.82 | 5.84 | 5.87 |
| 35 day EMA | 5.85 | 5.86 | 5.88 |
| 50 day EMA | 5.83 | 5.84 | 5.85 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.62 | 5.64 |
| 12 day SMA | 5.78 | 5.83 | 5.89 |
| 20 day SMA | 5.98 | 5.99 | 6 |
| 35 day SMA | 5.97 | 5.99 | 5.99 |
| 50 day SMA | 5.88 | 5.88 | 5.88 |
| 100 day SMA | 5.74 | 5.74 | 5.74 |
| 150 day SMA | 5.66 | 5.65 | 5.65 |
| 200 day SMA | 5.24 | 5.24 | 5.23 |
Videos related to: DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
