Munafa Stock Market Course + Intraday & FNO calls 
DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets DLHC
- DLHC Experts view
- Tomorrow's Movement DLHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DlhHoldings
Strong intraday Stock price targets for DlhHoldings are 5.42 and 5.58
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.5533333333333 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 5.71 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.50 (0%) | 5.52 | 5.50 - 5.66 | 0.1214 times | Wed 13 May 2026 | 5.50 (-2.14%) | 5.56 | 5.50 - 5.57 | 6.6737 times | Tue 12 May 2026 | 5.62 (-0.71%) | 5.63 | 5.55 - 5.64 | 0.3168 times | Mon 11 May 2026 | 5.66 (-2.58%) | 5.75 | 5.63 - 5.75 | 0.5227 times | Fri 08 May 2026 | 5.81 (1.4%) | 5.90 | 5.76 - 5.90 | 0.2112 times | Thu 07 May 2026 | 5.73 (2.32%) | 5.66 | 5.55 - 5.79 | 1.0929 times | Wed 06 May 2026 | 5.60 (-0.88%) | 5.53 | 5.53 - 5.65 | 0.2534 times | Tue 05 May 2026 | 5.65 (-0.18%) | 5.65 | 5.64 - 5.65 | 0.2218 times | Mon 04 May 2026 | 5.66 (-1.74%) | 5.63 | 5.63 - 5.72 | 0.396 times | Fri 01 May 2026 | 5.76 (-1.03%) | 5.72 | 5.72 - 5.81 | 0.1901 times | Thu 30 April 2026 | 5.82 (0.17%) | 5.62 | 5.62 - 5.85 | 0.0792 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.38 and 5.63
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.50 (-5.34%) | 5.75 | 5.50 - 5.75 | 3.1067 times | Fri 08 May 2026 | 5.81 (0.87%) | 5.63 | 5.53 - 5.90 | 0.8852 times | Fri 01 May 2026 | 5.76 (-4.32%) | 5.95 | 5.62 - 5.99 | 0.9088 times | Fri 24 April 2026 | 6.02 (-5.35%) | 6.36 | 5.70 - 6.37 | 1.0678 times | Fri 17 April 2026 | 6.36 (3.41%) | 5.96 | 5.62 - 6.36 | 0.6918 times | Fri 10 April 2026 | 6.15 (9.04%) | 5.52 | 5.50 - 6.15 | 0.9024 times | Thu 02 April 2026 | 5.64 (0.89%) | 5.50 | 5.50 - 5.85 | 0.6982 times | Fri 27 March 2026 | 5.59 (-3.45%) | 5.76 | 5.52 - 6.25 | 0.9947 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.69 | 5.58 - 5.96 | 0.2911 times | Fri 13 March 2026 | 5.99 (2.39%) | 5.71 | 5.50 - 6.00 | 0.4533 times | Fri 06 March 2026 | 5.85 (-2.5%) | 5.92 | 5.63 - 5.92 | 0.5264 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.3 and 5.7
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.50 (-5.5%) | 5.72 | 5.50 - 5.90 | 0.2546 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.2327 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.1714 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.3578 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.2463 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.7102 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.8216 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 5.8276 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.4918 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.886 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.6895 times |
Yearly price and charts DlhHoldings
Strong yearly Stock price targets for DlhHoldings DLHC are 5.06 and 5.94
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 5.7866666666667 |
| Yearly Target 4 | 6.08 |
| Yearly Target 5 | 6.67 |
Yearly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.50 (-2.65%) | 5.56 | 5.49 - 6.37 | 0.1255 times | Wed 31 December 2025 | 5.65 (-29.64%) | 8.03 | 2.72 - 8.45 | 1.8335 times | Tue 31 December 2024 | 8.03 (-49.02%) | 15.51 | 7.34 - 17.58 | 1.6076 times | Fri 29 December 2023 | 15.75 (32.8%) | 11.87 | 9.01 - 17.00 | 0.8611 times | Fri 30 December 2022 | 11.86 (-42.76%) | 20.72 | 11.70 - 21.23 | 1.2826 times | Fri 31 December 2021 | 20.72 (122.32%) | 9.39 | 9.21 - 21.49 | 0.9661 times | Thu 31 December 2020 | 9.32 (0%) | 8.66 | 8.40 - 10.91 | 0.3237 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DlhHoldings
Tomorrow's movement Prediction of Dlh Holdings DLHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlh Holdings DLHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dlh Holdings DLHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.67
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DlhHoldings (DLHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DlhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DlhHoldings in short term and the sell signal is strong.
DlhHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DlhHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DlhHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and DlhHoldings DLHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DlhHoldings DLHC stock. Volume based technical analysis of DlhHoldings DLHC stock is negative.
DlhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.62 | 5.68 |
| 12 day EMA | 5.68 | 5.71 | 5.75 |
| 20 day EMA | 5.74 | 5.77 | 5.8 |
| 35 day EMA | 5.79 | 5.81 | 5.83 |
| 50 day EMA | 5.83 | 5.84 | 5.85 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.66 | 5.68 |
| 12 day SMA | 5.68 | 5.71 | 5.75 |
| 20 day SMA | 5.83 | 5.86 | 5.88 |
| 35 day SMA | 5.84 | 5.86 | 5.87 |
| 50 day SMA | 5.85 | 5.86 | 5.87 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.77 | 5.77 | 5.77 |
Videos related to: DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
