ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong intraday Stock price targets for DhiGroup are 1.69 and 1.76

Intraday Target 11.63
Intraday Target 21.67
Intraday Target 31.7
Intraday Target 41.74
Intraday Target 51.77

Daily price and volume Dhi Group

Date Closing Open Range Volume
Tue 09 December 2025 1.71 (2.4%) 1.67 1.66 - 1.73 1.5308 times
Mon 08 December 2025 1.67 (-5.65%) 1.74 1.66 - 1.76 2.0802 times
Fri 05 December 2025 1.77 (1.72%) 1.74 1.69 - 1.77 0.472 times
Thu 04 December 2025 1.74 (2.96%) 1.72 1.72 - 1.77 1.0575 times
Wed 03 December 2025 1.69 (-5.06%) 1.75 1.69 - 1.79 1.5615 times
Tue 02 December 2025 1.78 (-3.26%) 1.84 1.78 - 1.84 0.8481 times
Mon 01 December 2025 1.84 (-2.13%) 1.81 1.81 - 1.89 0.9827 times
Fri 28 November 2025 1.88 (1.08%) 1.90 1.86 - 1.92 0.2032 times
Wed 26 November 2025 1.86 (0%) 1.87 1.86 - 1.89 0.4749 times
Tue 25 November 2025 1.86 (-1.06%) 1.84 1.84 - 1.89 0.7892 times
Mon 24 November 2025 1.88 (4.44%) 1.80 1.78 - 1.88 0.9528 times

 Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 1.64 and 1.74

Weekly Target 11.61
Weekly Target 21.66
Weekly Target 31.71
Weekly Target 41.76
Weekly Target 51.81

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Tue 09 December 2025 1.71 (-3.39%) 1.74 1.66 - 1.76 0.9341 times
Fri 05 December 2025 1.77 (-5.85%) 1.81 1.69 - 1.89 1.2732 times
Fri 28 November 2025 1.88 (4.44%) 1.80 1.78 - 1.92 0.626 times
Fri 21 November 2025 1.80 (-1.1%) 1.83 1.72 - 1.87 2.0371 times
Fri 14 November 2025 1.82 (4%) 1.78 1.66 - 1.94 1.3663 times
Fri 07 November 2025 1.75 (-9.79%) 1.87 1.67 - 1.93 0.8751 times
Fri 31 October 2025 1.94 (0%) 1.98 1.92 - 2.02 0.0988 times
Fri 31 October 2025 1.94 (-7.18%) 2.10 1.92 - 2.21 0.5996 times
Fri 24 October 2025 2.09 (3.47%) 2.06 2.02 - 2.10 0.7573 times
Fri 17 October 2025 2.02 (-6.05%) 2.15 1.95 - 2.19 1.4326 times
Fri 10 October 2025 2.15 (-19.48%) 2.66 2.11 - 2.69 6.6548 times

 weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 1.57 and 1.8

Monthly Target 11.52
Monthly Target 21.62
Monthly Target 31.7533333333333
Monthly Target 41.85
Monthly Target 51.98

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Tue 09 December 2025 1.71 (-9.04%) 1.81 1.66 - 1.89 0.5748 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 1.2773 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 2.5952 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.9788 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 1.1919 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.5481 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.5541 times
Fri 30 May 2025 2.15 (52.48%) 1.45 1.21 - 2.15 0.8408 times
Wed 30 April 2025 1.41 (1.44%) 1.39 1.26 - 1.67 0.7304 times
Mon 31 March 2025 1.39 (-42.56%) 2.42 1.32 - 2.51 0.7087 times
Fri 28 February 2025 2.42 (-14.49%) 2.75 2.18 - 3.32 1.3525 times

 monthly chart DhiGroup

Yearly price and charts DhiGroup

Strong yearly Stock price targets for DhiGroup DHX are 0.4 and 2.53

Yearly Target 1-0.04
Yearly Target 20.83
Yearly Target 32.0866666666667
Yearly Target 42.96
Yearly Target 54.22

Yearly price and volumes Dhi Group

Date Closing Open Range Volume
Tue 09 December 2025 1.71 (-3.39%) 1.81 1.21 - 3.34 1.0048 times
Tue 31 December 2024 1.77 (-31.66%) 2.58 1.45 - 2.98 1.1407 times
Fri 29 December 2023 2.59 (-51.04%) 5.19 1.97 - 6.31 0.7702 times
Fri 30 December 2022 5.29 (-15.22%) 6.37 4.17 - 7.57 1.6438 times
Fri 31 December 2021 6.24 (181.08%) 2.27 2.21 - 6.37 1.2281 times
Thu 31 December 2020 2.22 (0%) 2.55 1.66 - 2.65 0.2124 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of DhiGroup

Tomorrow's movement Prediction of Dhi Group DHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhi Group DHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhi Group DHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhiGroup (DHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhiGroup in short term but the buy signal is initial and weak.

DhiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhiGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhiGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and DhiGroup DHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.

DhiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.79
20 day DMA 1.79
35 day DMA 1.86
50 day DMA 2
100 day DMA 2.36
150 day DMA 2.38
200 day DMA 2.2

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.741.77
12 day EMA1.771.781.8
20 day EMA1.811.821.84
35 day EMA1.921.931.95
50 day EMA2.042.052.07

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.731.76
12 day SMA1.791.81.81
20 day SMA1.791.791.79
35 day SMA1.861.871.88
50 day SMA22.022.04
100 day SMA2.362.372.38
150 day SMA2.382.372.37
200 day SMA2.22.22.21

Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top