Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 4.15 and 4.3
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.18 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.33 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.19 (1.95%) | 4.17 | 4.10 - 4.25 | 0.4299 times | Thu 20 August 2026 | 4.11 (-2.61%) | 4.22 | 4.05 - 4.29 | 0.8753 times | Wed 19 August 2026 | 4.22 (-1.17%) | 4.23 | 3.94 - 4.30 | 1.0191 times | Tue 18 August 2026 | 4.27 (0.47%) | 4.20 | 4.20 - 4.50 | 1.2762 times | Mon 17 August 2026 | 4.25 (7.87%) | 3.94 | 3.94 - 4.29 | 1.3404 times | Fri 14 August 2026 | 3.94 (-1.75%) | 3.96 | 3.84 - 4.00 | 0.62 times | Thu 13 August 2026 | 4.01 (4.97%) | 3.86 | 3.84 - 4.05 | 0.5767 times | Wed 12 August 2026 | 3.82 (0%) | 3.83 | 3.77 - 4.10 | 1.1621 times | Tue 11 August 2026 | 3.82 (4.95%) | 3.68 | 3.65 - 3.88 | 1.0708 times | Mon 10 August 2026 | 3.64 (-8.54%) | 3.96 | 3.63 - 4.04 | 1.6295 times | Fri 07 August 2026 | 3.98 (-3.63%) | 4.18 | 3.87 - 4.45 | 0.6313 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 4.07 and 4.63
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.19 (6.35%) | 3.94 | 3.94 - 4.50 | 1.5413 times | Fri 14 August 2026 | 3.94 (-1.01%) | 3.96 | 3.63 - 4.10 | 1.5782 times | Fri 07 August 2026 | 3.98 (-5.46%) | 4.26 | 3.41 - 4.45 | 1.4019 times | Fri 31 July 2026 | 4.21 (9.35%) | 3.89 | 3.77 - 4.24 | 0.6533 times | Fri 24 July 2026 | 3.85 (-6.1%) | 4.13 | 3.74 - 4.33 | 0.6321 times | Fri 17 July 2026 | 4.10 (3.02%) | 4.05 | 3.76 - 4.12 | 0.8918 times | Fri 10 July 2026 | 3.98 (7.57%) | 3.74 | 3.74 - 4.32 | 0.948 times | Thu 02 July 2026 | 3.70 (0%) | 3.70 | 3.63 - 3.94 | 0.3858 times | Fri 26 June 2026 | 3.70 (-2.63%) | 3.75 | 3.51 - 3.98 | 0.7019 times | Thu 18 June 2026 | 3.80 (6.74%) | 3.56 | 3.39 - 3.99 | 1.2658 times | Fri 12 June 2026 | 3.56 (5.64%) | 3.36 | 3.19 - 3.64 | 0.7539 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 3.26 and 4.35
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.19 (-0.48%) | 4.26 | 3.41 - 4.50 | 0.5973 times | Fri 31 July 2026 | 4.21 (13.48%) | 3.71 | 3.68 - 4.33 | 0.4274 times | Tue 30 June 2026 | 3.71 (5.1%) | 3.53 | 3.19 - 3.99 | 0.5075 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 1.0669 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.6511 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8739 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.6941 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5643 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.9362 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.6813 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.3706 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 2.88 and 5.81
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 3.42 |
| Yearly Target 4 | 5.27 |
| Yearly Target 5 | 6.35 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.19 (170.32%) | 1.57 | 1.57 - 4.50 | 1.2232 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 1.0327 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 1.1009 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.7243 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.5371 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 1.175 times | Thu 31 December 2020 | 2.22 (0%) | 2.55 | 1.66 - 2.65 | 0.2068 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhi Group DHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhi Group DHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhi Group DHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.02
Munafa value: 89 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhiGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhiGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.14 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.14 | 4.15 |
| 12 day EMA | 4.1 | 4.08 | 4.07 |
| 20 day EMA | 4.06 | 4.05 | 4.04 |
| 35 day EMA | 3.98 | 3.97 | 3.96 |
| 50 day EMA | 3.92 | 3.91 | 3.9 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.16 | 4.14 |
| 12 day SMA | 4.03 | 4.03 | 4.03 |
| 20 day SMA | 4.05 | 4.03 | 4.02 |
| 35 day SMA | 4.02 | 4 | 3.99 |
| 50 day SMA | 3.92 | 3.9 | 3.89 |
| 100 day SMA | 3.56 | 3.54 | 3.53 |
| 150 day SMA | 3.14 | 3.12 | 3.1 |
| 200 day SMA | 2.78 | 2.77 | 2.76 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
