Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 3.82 and 4.02
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 3.97 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.17 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.95 (1.28%) | 3.98 | 3.88 - 4.08 | 1.1751 times | Mon 13 July 2026 | 3.90 (-2.01%) | 4.05 | 3.90 - 4.12 | 1.2595 times | Fri 10 July 2026 | 3.98 (0.51%) | 4.03 | 3.96 - 4.08 | 0.6939 times | Thu 09 July 2026 | 3.96 (1.54%) | 4.04 | 3.95 - 4.32 | 1.906 times | Wed 08 July 2026 | 3.90 (-1.02%) | 4.23 | 3.80 - 4.23 | 0.7253 times | Tue 07 July 2026 | 3.94 (1.81%) | 3.89 | 3.82 - 4.20 | 1.7939 times | Mon 06 July 2026 | 3.87 (4.59%) | 3.74 | 3.74 - 3.94 | 0.9046 times | Thu 02 July 2026 | 3.70 (-2.63%) | 3.80 | 3.68 - 3.93 | 0.264 times | Wed 01 July 2026 | 3.80 (2.43%) | 3.71 | 3.69 - 3.94 | 0.437 times | Tue 30 June 2026 | 3.71 (-2.62%) | 3.81 | 3.66 - 3.89 | 0.8406 times | Mon 29 June 2026 | 3.81 (2.97%) | 3.70 | 3.63 - 3.92 | 0.9097 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 3.8 and 4.04
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.95 (-0.75%) | 4.05 | 3.88 - 4.12 | 0.369 times | Fri 10 July 2026 | 3.98 (7.57%) | 3.74 | 3.74 - 4.32 | 0.913 times | Thu 02 July 2026 | 3.70 (0%) | 3.70 | 3.63 - 3.94 | 0.3715 times | Fri 26 June 2026 | 3.70 (-2.63%) | 3.75 | 3.51 - 3.98 | 0.6761 times | Thu 18 June 2026 | 3.80 (6.74%) | 3.56 | 3.39 - 3.99 | 1.2191 times | Fri 12 June 2026 | 3.56 (5.64%) | 3.36 | 3.19 - 3.64 | 0.7261 times | Fri 05 June 2026 | 3.37 (-4.53%) | 3.53 | 3.34 - 3.92 | 0.8135 times | Fri 29 May 2026 | 3.53 (-5.11%) | 3.89 | 3.51 - 3.89 | 0.9719 times | Fri 22 May 2026 | 3.72 (3.05%) | 3.62 | 3.47 - 4.10 | 1.5926 times | Fri 15 May 2026 | 3.61 (2.85%) | 3.55 | 3.47 - 3.99 | 2.3471 times | Fri 08 May 2026 | 3.51 (38.74%) | 2.55 | 2.38 - 3.54 | 2.4442 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 3.82 and 4.46
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.95 (6.47%) | 3.71 | 3.68 - 4.32 | 0.1807 times | Tue 30 June 2026 | 3.71 (5.1%) | 3.53 | 3.19 - 3.99 | 0.4817 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 1.0126 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.618 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8295 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.506 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5356 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.8885 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.6467 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.3008 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.4955 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 2.76 and 5.51
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 3.28 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 6.03 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.95 (154.84%) | 1.57 | 1.57 - 4.32 | 1.121 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 1.051 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 1.1204 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.7371 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.5643 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 1.1958 times | Thu 31 December 2020 | 2.22 (0%) | 2.55 | 1.66 - 2.65 | 0.2104 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhi Group DHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhi Group DHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhiGroup in short term but the sell signal is initial and weak.
DhiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DhiGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.91 | 3.92 |
| 12 day EMA | 3.87 | 3.85 | 3.84 |
| 20 day EMA | 3.79 | 3.77 | 3.76 |
| 35 day EMA | 3.67 | 3.65 | 3.63 |
| 50 day EMA | 3.55 | 3.53 | 3.52 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.94 | 3.93 |
| 12 day SMA | 3.85 | 3.82 | 3.8 |
| 20 day SMA | 3.78 | 3.76 | 3.75 |
| 35 day SMA | 3.71 | 3.7 | 3.69 |
| 50 day SMA | 3.6 | 3.57 | 3.54 |
| 100 day SMA | 3.14 | 3.13 | 3.11 |
| 150 day SMA | 2.69 | 2.67 | 2.66 |
| 200 day SMA | 2.55 | 2.54 | 2.54 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
