Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 1.72 and 1.84
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.7533333333333 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.87 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.74 (0%) | 1.73 | 1.70 - 1.82 | 0.8643 times | Thu 29 January 2026 | 1.74 (-3.87%) | 1.80 | 1.73 - 1.82 | 0.9985 times | Wed 28 January 2026 | 1.81 (0%) | 1.78 | 1.78 - 1.84 | 0.3864 times | Tue 27 January 2026 | 1.81 (1.12%) | 1.81 | 1.77 - 1.82 | 0.7851 times | Mon 26 January 2026 | 1.79 (3.47%) | 1.74 | 1.74 - 1.84 | 1.1288 times | Fri 23 January 2026 | 1.73 (-1.14%) | 1.74 | 1.70 - 1.75 | 0.2816 times | Thu 22 January 2026 | 1.75 (6.71%) | 1.67 | 1.64 - 1.76 | 0.6381 times | Wed 21 January 2026 | 1.64 (1.86%) | 1.64 | 1.59 - 1.67 | 1.4487 times | Tue 20 January 2026 | 1.61 (-4.73%) | 1.67 | 1.61 - 1.70 | 2.7505 times | Fri 16 January 2026 | 1.69 (-1.74%) | 1.74 | 1.69 - 1.74 | 0.718 times | Thu 15 January 2026 | 1.72 (1.78%) | 1.70 | 1.69 - 1.78 | 1.0273 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 1.67 and 1.81
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.74 (0.58%) | 1.74 | 1.70 - 1.84 | 0.7287 times | Fri 23 January 2026 | 1.73 (2.37%) | 1.67 | 1.59 - 1.76 | 0.896 times | Fri 16 January 2026 | 1.69 (0.6%) | 1.68 | 1.60 - 1.78 | 0.6947 times | Fri 09 January 2026 | 1.68 (3.07%) | 1.63 | 1.63 - 1.78 | 0.9863 times | Fri 02 January 2026 | 1.63 (4.49%) | 1.60 | 1.54 - 1.66 | 0.9701 times | Mon 29 December 2025 | 1.56 (-3.7%) | 1.60 | 1.54 - 1.62 | 0.368 times | Fri 26 December 2025 | 1.62 (6.58%) | 1.52 | 1.44 - 1.71 | 1.2654 times | Fri 19 December 2025 | 1.52 (-4.4%) | 1.61 | 1.44 - 1.78 | 1.317 times | Fri 12 December 2025 | 1.59 (-10.17%) | 1.74 | 1.53 - 1.76 | 1.6385 times | Fri 05 December 2025 | 1.77 (-5.85%) | 1.81 | 1.69 - 1.89 | 1.1354 times | Fri 28 November 2025 | 1.88 (4.44%) | 1.80 | 1.78 - 1.92 | 0.5583 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 1.66 and 1.93
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.9091 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 1.6005 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 1.0976 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 2.2301 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.8411 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.63 | 2.01 - 2.94 | 1.0242 times | Thu 31 July 2025 | 2.66 (-10.44%) | 2.96 | 2.50 - 3.34 | 0.471 times | Mon 30 June 2025 | 2.97 (38.14%) | 2.15 | 2.15 - 3.02 | 0.4762 times | Fri 30 May 2025 | 2.15 (52.48%) | 1.45 | 1.21 - 2.15 | 0.7225 times | Wed 30 April 2025 | 1.41 (1.44%) | 1.39 | 1.26 - 1.67 | 0.6276 times | Mon 31 March 2025 | 1.39 (-42.56%) | 2.42 | 1.32 - 2.51 | 0.609 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 1.66 and 1.93
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 1.7166666666667 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.0957 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 1.2532 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 1.2905 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.8713 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.8596 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 1.3894 times | Thu 31 December 2020 | 2.22 (0%) | 2.55 | 1.66 - 2.65 | 0.2402 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhi Group DHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhi Group DHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhiGroup in short term and the buy signal is strong.
DhiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhiGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.69 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.77 | 1.78 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.78 |
| 12 day SMA | 1.73 | 1.72 | 1.71 |
| 20 day SMA | 1.7 | 1.69 | 1.68 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.69 | 1.7 | 1.7 |
| 100 day SMA | 2.01 | 2.02 | 2.04 |
| 150 day SMA | 2.25 | 2.26 | 2.27 |
| 200 day SMA | 2.18 | 2.18 | 2.18 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
