Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 4.67 and 4.95
| Intraday Target 1 | 4.59 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.8733333333333 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.15 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.90 (-1.8%) | 5.00 | 4.72 - 5.00 | 1.1449 times | Thu 17 September 2026 | 4.99 (0.81%) | 5.06 | 4.89 - 5.06 | 0.9064 times | Wed 16 September 2026 | 4.95 (1.23%) | 4.89 | 4.89 - 5.19 | 1.6046 times | Tue 15 September 2026 | 4.89 (1.88%) | 4.73 | 4.71 - 4.95 | 0.8462 times | Mon 14 September 2026 | 4.80 (5.96%) | 4.50 | 4.50 - 4.91 | 1.2375 times | Fri 11 September 2026 | 4.53 (1.34%) | 4.49 | 4.49 - 4.72 | 0.7887 times | Thu 10 September 2026 | 4.47 (-1.11%) | 4.50 | 4.40 - 4.50 | 0.5319 times | Wed 09 September 2026 | 4.52 (5.12%) | 4.34 | 4.34 - 4.55 | 0.744 times | Tue 08 September 2026 | 4.30 (-4.87%) | 4.49 | 4.06 - 4.49 | 1.4967 times | Fri 04 September 2026 | 4.52 (-1.31%) | 4.52 | 4.30 - 4.64 | 0.699 times | Thu 03 September 2026 | 4.58 (-1.29%) | 4.68 | 4.54 - 4.79 | 0.676 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 4.7 and 5.39
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.90 (8.17%) | 4.50 | 4.50 - 5.19 | 1.5576 times | Fri 11 September 2026 | 4.53 (0.22%) | 4.49 | 4.06 - 4.72 | 0.9665 times | Fri 04 September 2026 | 4.52 (11.6%) | 3.91 | 3.91 - 4.79 | 1.3108 times | Fri 28 August 2026 | 4.05 (-3.34%) | 4.17 | 3.97 - 4.50 | 1.2323 times | Fri 21 August 2026 | 4.19 (6.35%) | 3.94 | 3.94 - 4.50 | 1.135 times | Fri 14 August 2026 | 3.94 (-1.01%) | 3.96 | 3.63 - 4.10 | 1.1622 times | Fri 07 August 2026 | 3.98 (-5.46%) | 4.26 | 3.41 - 4.45 | 1.0324 times | Fri 31 July 2026 | 4.21 (9.35%) | 3.89 | 3.77 - 4.24 | 0.4811 times | Fri 24 July 2026 | 3.85 (-6.1%) | 4.13 | 3.74 - 4.33 | 0.4655 times | Fri 17 July 2026 | 4.10 (3.02%) | 4.05 | 3.76 - 4.12 | 0.6567 times | Fri 10 July 2026 | 3.98 (7.57%) | 3.74 | 3.74 - 4.32 | 0.6981 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 4.48 and 5.61
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.90 (14.22%) | 4.23 | 4.06 - 5.19 | 0.6289 times | Mon 31 August 2026 | 4.29 (1.9%) | 4.26 | 3.41 - 4.50 | 0.8438 times | Fri 31 July 2026 | 4.21 (13.48%) | 3.71 | 3.68 - 4.33 | 0.4179 times | Tue 30 June 2026 | 3.71 (5.1%) | 3.53 | 3.19 - 3.99 | 0.4962 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 1.0431 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.6366 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8545 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.6119 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5518 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.9153 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.6662 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 3.24 and 6.86
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 3.8866666666667 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.90 (216.13%) | 1.57 | 1.57 - 5.19 | 1.3306 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 1.0135 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 1.0805 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.7108 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.5085 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 1.1532 times | Thu 31 December 2020 | 2.22 (0%) | 2.55 | 1.66 - 2.65 | 0.2029 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhi Group DHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhi Group DHX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhiGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhiGroup in short term and the buy signal is strong.
DhiGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhiGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.22 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.85 | 4.78 |
| 12 day EMA | 4.69 | 4.65 | 4.59 |
| 20 day EMA | 4.57 | 4.53 | 4.48 |
| 35 day EMA | 4.41 | 4.38 | 4.34 |
| 50 day EMA | 4.27 | 4.24 | 4.21 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.83 | 4.73 |
| 12 day SMA | 4.67 | 4.64 | 4.58 |
| 20 day SMA | 4.51 | 4.47 | 4.43 |
| 35 day SMA | 4.31 | 4.29 | 4.26 |
| 50 day SMA | 4.22 | 4.2 | 4.18 |
| 100 day SMA | 3.87 | 3.84 | 3.82 |
| 150 day SMA | 3.47 | 3.45 | 3.44 |
| 200 day SMA | 3.04 | 3.02 | 3.01 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
