Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 3.88 and 4.26
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.18 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.56 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.10 (-7.87%) | 4.40 | 4.03 - 4.41 | 0.8072 times | Wed 26 August 2026 | 4.45 (1.6%) | 4.39 | 4.31 - 4.50 | 0.6872 times | Tue 25 August 2026 | 4.38 (3.79%) | 4.23 | 4.16 - 4.48 | 1.9523 times | Mon 24 August 2026 | 4.22 (0.72%) | 4.17 | 3.97 - 4.27 | 1.2352 times | Fri 21 August 2026 | 4.19 (1.95%) | 4.17 | 4.10 - 4.25 | 0.4112 times | Thu 20 August 2026 | 4.11 (-2.61%) | 4.22 | 4.05 - 4.29 | 0.837 times | Wed 19 August 2026 | 4.22 (-1.17%) | 4.23 | 3.94 - 4.30 | 0.9746 times | Tue 18 August 2026 | 4.27 (0.47%) | 4.20 | 4.20 - 4.50 | 1.2205 times | Mon 17 August 2026 | 4.25 (7.87%) | 3.94 | 3.94 - 4.29 | 1.2819 times | Fri 14 August 2026 | 3.94 (-1.75%) | 3.96 | 3.84 - 4.00 | 0.5929 times | Thu 13 August 2026 | 4.01 (4.97%) | 3.86 | 3.84 - 4.05 | 0.5515 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 3.77 and 4.3
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.10 (-2.15%) | 4.17 | 3.97 - 4.50 | 1.4883 times | Fri 21 August 2026 | 4.19 (6.35%) | 3.94 | 3.94 - 4.50 | 1.502 times | Fri 14 August 2026 | 3.94 (-1.01%) | 3.96 | 3.63 - 4.10 | 1.5379 times | Fri 07 August 2026 | 3.98 (-5.46%) | 4.26 | 3.41 - 4.45 | 1.3662 times | Fri 31 July 2026 | 4.21 (9.35%) | 3.89 | 3.77 - 4.24 | 0.6367 times | Fri 24 July 2026 | 3.85 (-6.1%) | 4.13 | 3.74 - 4.33 | 0.616 times | Fri 17 July 2026 | 4.10 (3.02%) | 4.05 | 3.76 - 4.12 | 0.8691 times | Fri 10 July 2026 | 3.98 (7.57%) | 3.74 | 3.74 - 4.32 | 0.9238 times | Thu 02 July 2026 | 3.70 (0%) | 3.70 | 3.63 - 3.94 | 0.3759 times | Fri 26 June 2026 | 3.70 (-2.63%) | 3.75 | 3.51 - 3.98 | 0.6841 times | Thu 18 June 2026 | 3.80 (6.74%) | 3.56 | 3.39 - 3.99 | 1.2335 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 3.21 and 4.3
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.10 (-2.61%) | 4.26 | 3.41 - 4.50 | 0.7832 times | Fri 31 July 2026 | 4.21 (13.48%) | 3.71 | 3.68 - 4.33 | 0.419 times | Tue 30 June 2026 | 3.71 (5.1%) | 3.53 | 3.19 - 3.99 | 0.4974 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 1.0458 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.6382 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8567 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.621 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5532 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.9176 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.6679 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.3435 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 2.84 and 5.77
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 3.39 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 6.32 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.10 (164.52%) | 1.57 | 1.57 - 4.50 | 1.2474 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 1.0284 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 1.0963 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.7212 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.5306 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 1.1701 times | Thu 31 December 2020 | 2.22 (0%) | 2.55 | 1.66 - 2.65 | 0.2059 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhi Group DHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhiGroup in short term and the buy signal is strong.
DhiGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhiGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and DhiGroup DHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.06 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.21 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.32 | 4.25 |
| 12 day EMA | 4.18 | 4.2 | 4.16 |
| 20 day EMA | 4.14 | 4.14 | 4.11 |
| 35 day EMA | 4.03 | 4.03 | 4.01 |
| 50 day EMA | 3.97 | 3.96 | 3.94 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.27 | 4.22 |
| 12 day SMA | 4.16 | 4.14 | 4.07 |
| 20 day SMA | 4.1 | 4.1 | 4.09 |
| 35 day SMA | 4.06 | 4.05 | 4.04 |
| 50 day SMA | 3.98 | 3.97 | 3.95 |
| 100 day SMA | 3.61 | 3.6 | 3.59 |
| 150 day SMA | 3.21 | 3.19 | 3.17 |
| 200 day SMA | 2.83 | 2.82 | 2.81 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
