ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong intraday Stock price targets for DhiGroup are 2.11 and 2.33

Intraday Target 12.07
Intraday Target 22.15
Intraday Target 32.2933333333333
Intraday Target 42.37
Intraday Target 52.51

Daily price and volume Dhi Group

Date Closing Open Range Volume
Fri 13 March 2026 2.22 (-7.5%) 2.38 2.22 - 2.44 0.4051 times
Thu 12 March 2026 2.40 (-2.04%) 2.42 2.37 - 2.50 0.5877 times
Wed 11 March 2026 2.45 (0.41%) 2.45 2.45 - 2.63 0.5199 times
Tue 10 March 2026 2.44 (-3.56%) 2.50 2.44 - 2.60 0.6789 times
Mon 09 March 2026 2.53 (-5.6%) 2.58 2.46 - 2.65 0.7003 times
Fri 06 March 2026 2.68 (2.68%) 2.63 2.63 - 2.83 1.2112 times
Thu 05 March 2026 2.61 (6.53%) 2.44 2.42 - 2.65 0.99 times
Wed 04 March 2026 2.45 (-5.41%) 2.61 2.42 - 2.62 0.5451 times
Tue 03 March 2026 2.59 (-5.13%) 2.68 2.54 - 2.71 1.4837 times
Mon 02 March 2026 2.73 (9.64%) 2.43 2.42 - 2.96 2.8782 times
Fri 27 February 2026 2.49 (0.81%) 2.46 2.42 - 2.55 0.8027 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 2.01 and 2.44

Weekly Target 11.93
Weekly Target 22.08
Weekly Target 32.3633333333333
Weekly Target 42.51
Weekly Target 52.79

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Fri 13 March 2026 2.22 (-17.16%) 2.58 2.22 - 2.65 0.3066 times
Fri 06 March 2026 2.68 (7.63%) 2.43 2.42 - 2.96 0.7537 times
Fri 27 February 2026 2.49 (-0.4%) 2.56 2.36 - 2.88 0.5554 times
Fri 20 February 2026 2.50 (4.17%) 2.45 2.45 - 3.06 0.7939 times
Fri 13 February 2026 2.40 (0%) 2.28 2.27 - 2.46 0.0891 times
Fri 13 February 2026 2.40 (19.4%) 2.00 2.00 - 2.96 1.5917 times
Fri 06 February 2026 2.01 (15.52%) 1.73 1.63 - 2.20 5.121 times
Fri 30 January 2026 1.74 (0.58%) 1.74 1.70 - 1.84 0.2477 times
Fri 23 January 2026 1.73 (2.37%) 1.67 1.59 - 1.76 0.3046 times
Fri 16 January 2026 1.69 (0.6%) 1.68 1.60 - 1.78 0.2362 times
Fri 09 January 2026 1.68 (3.07%) 1.63 1.63 - 1.78 0.3353 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 1.85 and 2.59

Monthly Target 11.73
Monthly Target 21.97
Monthly Target 32.4666666666667
Monthly Target 42.71
Monthly Target 53.21

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Fri 13 March 2026 2.22 (-10.84%) 2.43 2.22 - 2.96 0.5066 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 3.8945 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.5884 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 1.0359 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.7105 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.4435 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.5444 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.663 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.3049 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.3082 times
Fri 30 May 2025 2.15 (52.48%) 1.45 1.21 - 2.15 0.4677 times

monthly chart DhiGroup

Yearly price and charts DhiGroup

Strong yearly Stock price targets for DhiGroup DHX are 1.9 and 3.39

Yearly Target 10.79
Yearly Target 21.51
Yearly Target 32.2833333333333
Yearly Target 43
Yearly Target 53.77

Yearly price and volumes Dhi Group

Date Closing Open Range Volume
Fri 13 March 2026 2.22 (43.23%) 1.57 1.57 - 3.06 0.736 times
Wed 31 December 2025 1.55 (-12.43%) 1.81 1.21 - 3.34 1.137 times
Tue 31 December 2024 1.77 (-31.66%) 2.58 1.45 - 2.98 1.1708 times
Fri 29 December 2023 2.59 (-51.04%) 5.19 1.97 - 6.31 0.7905 times
Fri 30 December 2022 5.29 (-15.22%) 6.37 4.17 - 7.57 1.6871 times
Fri 31 December 2021 6.24 (181.08%) 2.27 2.21 - 6.37 1.2605 times
Thu 31 December 2020 2.22 (0%) 2.55 1.66 - 2.65 0.218 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of DhiGroup

Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhi Group DHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhi Group DHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.55

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhiGroup (DHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhiGroup in short term but the sell signal is initial and weak.

DhiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhiGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhiGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and DhiGroup DHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.

DhiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.51
20 day DMA 2.53
35 day DMA 2.32
50 day DMA 2.12
100 day DMA 1.95
150 day DMA 2.18
200 day DMA 2.3

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.472.5
12 day EMA2.452.492.51
20 day EMA2.432.452.46
35 day EMA2.292.292.28
50 day EMA2.12.092.08

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.52.54
12 day SMA2.512.522.52
20 day SMA2.532.542.54
35 day SMA2.322.32.28
50 day SMA2.122.112.09
100 day SMA1.951.951.95
150 day SMA2.182.172.17
200 day SMA2.32.292.29

Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top