ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.29 and 2.31

Intraday Target 12.29
Intraday Target 22.29
Intraday Target 32.3066666666667
Intraday Target 42.31
Intraday Target 52.33

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 11 September 2026 2.30 (0%) 2.30 2.30 - 2.32 2.3781 times
Thu 10 September 2026 2.30 (-2.13%) 2.33 2.30 - 2.34 1.6365 times
Wed 09 September 2026 2.35 (-0.42%) 2.35 2.35 - 2.36 0.715 times
Tue 08 September 2026 2.36 (0%) 2.36 2.36 - 2.37 0.8249 times
Fri 04 September 2026 2.36 (0%) 2.36 2.36 - 2.37 0.3018 times
Thu 03 September 2026 2.36 (0%) 2.37 2.36 - 2.38 0.467 times
Wed 02 September 2026 2.36 (-0.42%) 2.36 2.36 - 2.38 0.5765 times
Tue 01 September 2026 2.37 (0%) 2.35 2.35 - 2.38 1.7544 times
Mon 31 August 2026 2.37 (0.85%) 2.35 2.35 - 2.37 0.9073 times
Fri 28 August 2026 2.35 (0%) 2.35 2.35 - 2.36 0.4385 times
Thu 27 August 2026 2.35 (-0.42%) 2.35 2.35 - 2.37 1.2398 times

 Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.27 and 2.34

Weekly Target 12.25
Weekly Target 22.28
Weekly Target 32.3233333333333
Weekly Target 42.35
Weekly Target 52.39

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 11 September 2026 2.30 (-2.54%) 2.36 2.30 - 2.37 0.8711 times
Fri 04 September 2026 2.36 (0.43%) 2.35 2.35 - 2.38 0.6284 times
Fri 28 August 2026 2.35 (0%) 2.36 2.34 - 2.39 1.422 times
Fri 21 August 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.5967 times
Fri 14 August 2026 2.39 (0.84%) 2.37 2.37 - 2.44 0.5714 times
Fri 07 August 2026 2.37 (0.85%) 2.36 2.35 - 2.41 0.9467 times
Fri 31 July 2026 2.35 (0%) 2.37 2.32 - 2.38 1.1275 times
Fri 24 July 2026 2.35 (-2.89%) 2.42 2.34 - 2.42 1.3332 times
Fri 17 July 2026 2.42 (0.41%) 2.40 2.38 - 2.42 0.5907 times
Fri 10 July 2026 2.41 (-0.41%) 2.43 2.39 - 2.43 0.9122 times
Thu 02 July 2026 2.42 (0.41%) 2.42 2.40 - 2.43 0.7133 times

 weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.26 and 2.34

Monthly Target 12.25
Monthly Target 22.27
Monthly Target 32.3266666666667
Monthly Target 42.35
Monthly Target 52.41

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 11 September 2026 2.30 (-2.95%) 2.35 2.30 - 2.38 0.2891 times
Mon 31 August 2026 2.37 (0.85%) 2.36 2.34 - 2.44 0.9967 times
Fri 31 July 2026 2.35 (-2.89%) 2.42 2.32 - 2.43 0.9165 times
Tue 30 June 2026 2.42 (-1.63%) 2.46 2.39 - 2.46 0.6855 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.7695 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.7732 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.9031 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 1.0331 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.5784 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 2.0549 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 1.1664 times

 monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.17 and 2.44

Yearly Target 12.12
Yearly Target 22.21
Yearly Target 32.39
Yearly Target 42.48
Yearly Target 52.66

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 11 September 2026 2.30 (-7.26%) 2.48 2.30 - 2.57 0.4838 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 0.965 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.7362 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.8658 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.8182 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 2.0778 times
Thu 31 December 2020 3.00 (0%) 2.75 2.67 - 3.06 1.0531 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dreyfus High DHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.36

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DreyfusHigh in short term and the sell signal is strong.

DreyfusHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DreyfusHigh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DreyfusHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.35
20 day DMA 2.36
35 day DMA 2.36
50 day DMA 2.38
100 day DMA 2.4
150 day DMA 2.41
200 day DMA 2.44

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.342.36
12 day EMA2.352.362.37
20 day EMA2.372.382.39
35 day EMA2.382.382.39
50 day EMA2.382.382.38

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.352.36
12 day SMA2.352.362.36
20 day SMA2.362.362.37
35 day SMA2.362.372.37
50 day SMA2.382.382.38
100 day SMA2.42.42.4
150 day SMA2.412.412.42
200 day SMA2.442.442.44

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top