ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.42 and 2.44

Intraday Target 12.42
Intraday Target 22.42
Intraday Target 32.4366666666667
Intraday Target 42.44
Intraday Target 52.46

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Thu 23 April 2026 2.43 (-0.82%) 2.44 2.43 - 2.45 0.9096 times
Wed 22 April 2026 2.45 (0.41%) 2.46 2.44 - 2.46 1.2325 times
Tue 21 April 2026 2.44 (-0.41%) 2.45 2.44 - 2.47 1.5034 times
Mon 20 April 2026 2.45 (-0.41%) 2.44 2.44 - 2.46 0.9983 times
Fri 17 April 2026 2.46 (0%) 2.45 2.45 - 2.47 0.5123 times
Thu 16 April 2026 2.46 (0.41%) 2.45 2.44 - 2.46 0.7616 times
Wed 15 April 2026 2.45 (0%) 2.45 2.44 - 2.46 0.4021 times
Tue 14 April 2026 2.45 (0.41%) 2.44 2.42 - 2.45 1.5375 times
Mon 13 April 2026 2.44 (2.09%) 2.40 2.40 - 2.44 1.1013 times
Fri 10 April 2026 2.39 (-0.42%) 2.41 2.39 - 2.42 1.0414 times
Thu 09 April 2026 2.40 (0%) 2.39 2.38 - 2.41 1.2308 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.41 and 2.45

Weekly Target 12.4
Weekly Target 22.42
Weekly Target 32.4433333333333
Weekly Target 42.46
Weekly Target 52.48

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Thu 23 April 2026 2.43 (-1.22%) 2.44 2.43 - 2.47 0.6708 times
Fri 17 April 2026 2.46 (2.93%) 2.40 2.40 - 2.47 0.6233 times
Fri 10 April 2026 2.39 (0.42%) 2.39 2.37 - 2.42 0.7763 times
Thu 02 April 2026 2.38 (2.15%) 2.33 2.33 - 2.44 0.9245 times
Fri 27 March 2026 2.33 (-0.85%) 2.35 2.33 - 2.40 0.9473 times
Fri 20 March 2026 2.35 (0%) 2.35 2.35 - 2.39 0.6241 times
Fri 13 March 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.611 times
Fri 06 March 2026 2.39 (-4.02%) 2.48 2.39 - 2.49 1.7035 times
Fri 27 February 2026 2.49 (-1.19%) 2.51 2.48 - 2.52 1.3384 times
Fri 20 February 2026 2.52 (-1.56%) 2.55 2.52 - 2.56 0.7808 times
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.1754 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.38 and 2.49

Monthly Target 12.31
Monthly Target 22.37
Monthly Target 32.42
Monthly Target 42.48
Monthly Target 52.53

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Thu 23 April 2026 2.43 (-0.41%) 2.43 2.36 - 2.47 0.3445 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.6897 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.8121 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.2055 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.6269 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.8908 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.6128 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.9113 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.493 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.4134 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.4093 times

monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.26 and 2.5

Yearly Target 12.2
Yearly Target 22.32
Yearly Target 32.4433333333333
Yearly Target 42.56
Yearly Target 52.68

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Thu 23 April 2026 2.43 (-2.02%) 2.48 2.33 - 2.57 0.247 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 0.9924 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.7639 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.9339 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.8598 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 2.1341 times
Thu 31 December 2020 3.00 (0%) 2.75 2.67 - 3.06 1.0689 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dreyfus High DHF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DreyfusHigh in short term but the buy signal is initial and weak.

DreyfusHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DreyfusHigh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DreyfusHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.44
20 day DMA 2.41
35 day DMA 2.4
50 day DMA 2.43
100 day DMA 2.47
150 day DMA 2.5
200 day DMA 2.52

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.452.45
12 day EMA2.432.432.43
20 day EMA2.412.412.41
35 day EMA2.432.432.43
50 day EMA2.442.442.44

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.452.45
12 day SMA2.442.432.43
20 day SMA2.412.412.41
35 day SMA2.42.42.4
50 day SMA2.432.442.44
100 day SMA2.472.482.48
150 day SMA2.52.512.51
200 day SMA2.522.532.53

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top