DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DHF
- DHF Experts view
- Tomorrow's Movement DHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DreyfusHigh
Strong intraday Stock price targets for DreyfusHigh are 2.37 and 2.42
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.4066666666667 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.46 |
Daily price and volume Dreyfus High
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.39 (-1.65%) | 2.44 | 2.39 - 2.44 | 0.7819 times | Thu 05 March 2026 | 2.43 (-0.41%) | 2.44 | 2.41 - 2.45 | 1.53 times | Wed 04 March 2026 | 2.44 (0%) | 2.48 | 2.44 - 2.48 | 1.4392 times | Tue 03 March 2026 | 2.44 (-1.21%) | 2.46 | 2.44 - 2.47 | 1.1322 times | Mon 02 March 2026 | 2.47 (-0.8%) | 2.48 | 2.47 - 2.49 | 0.7168 times | Fri 27 February 2026 | 2.49 (-0.8%) | 2.50 | 2.48 - 2.50 | 1.19 times | Thu 26 February 2026 | 2.51 (0%) | 2.51 | 2.49 - 2.51 | 1.0133 times | Wed 25 February 2026 | 2.51 (1.21%) | 2.50 | 2.49 - 2.51 | 0.3113 times | Tue 24 February 2026 | 2.48 (-0.8%) | 2.51 | 2.48 - 2.51 | 1.0113 times | Mon 23 February 2026 | 2.50 (-0.79%) | 2.51 | 2.50 - 2.52 | 0.8741 times | Fri 20 February 2026 | 2.52 (0%) | 2.53 | 2.52 - 2.53 | 0.7583 times |
Weekly price and charts DreyfusHigh
Strong weekly Stock price targets for DreyfusHigh DHF are 2.34 and 2.44
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.4233333333333 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Dreyfus High
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.39 (-4.02%) | 2.48 | 2.39 - 2.49 | 1.0184 times | Fri 27 February 2026 | 2.49 (-1.19%) | 2.51 | 2.48 - 2.52 | 0.8002 times | Fri 20 February 2026 | 2.52 (-1.56%) | 2.55 | 2.52 - 2.56 | 0.4668 times | Fri 13 February 2026 | 2.56 (0%) | 2.56 | 2.55 - 2.56 | 0.1048 times | Fri 13 February 2026 | 2.56 (1.19%) | 2.52 | 2.50 - 2.57 | 1.6204 times | Fri 06 February 2026 | 2.53 (-0.78%) | 2.55 | 2.50 - 2.56 | 0.7073 times | Fri 30 January 2026 | 2.55 (1.59%) | 2.51 | 2.51 - 2.55 | 0.9076 times | Fri 23 January 2026 | 2.51 (-0.4%) | 2.50 | 2.50 - 2.54 | 1.9638 times | Fri 16 January 2026 | 2.52 (-0.79%) | 2.53 | 2.50 - 2.53 | 1.602 times | Fri 09 January 2026 | 2.54 (2.01%) | 2.49 | 2.48 - 2.54 | 0.8087 times | Fri 02 January 2026 | 2.49 (0.81%) | 2.47 | 2.46 - 2.50 | 0.645 times |
Monthly price and charts DreyfusHigh
Strong monthly Stock price targets for DreyfusHigh DHF are 2.34 and 2.44
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 2.4233333333333 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.39 (-4.02%) | 2.48 | 2.39 - 2.49 | 0.2109 times | Fri 27 February 2026 | 2.49 (-2.35%) | 2.55 | 2.48 - 2.57 | 0.7662 times | Fri 30 January 2026 | 2.55 (2.82%) | 2.48 | 2.47 - 2.55 | 1.1374 times | Wed 31 December 2025 | 2.48 (-2.36%) | 2.54 | 2.46 - 2.55 | 1.535 times | Fri 28 November 2025 | 2.54 (-1.93%) | 2.57 | 2.47 - 2.57 | 0.8405 times | Fri 31 October 2025 | 2.59 (0%) | 2.59 | 2.53 - 2.61 | 0.5782 times | Tue 30 September 2025 | 2.59 (-0.38%) | 2.58 | 2.57 - 2.63 | 0.8598 times | Fri 29 August 2025 | 2.60 (1.56%) | 2.56 | 2.53 - 2.60 | 1.4086 times | Thu 31 July 2025 | 2.56 (-1.54%) | 2.58 | 2.56 - 2.61 | 1.3336 times | Mon 30 June 2025 | 2.60 (3.59%) | 2.51 | 2.49 - 2.60 | 1.3297 times | Fri 30 May 2025 | 2.51 (2.87%) | 2.44 | 2.44 - 2.54 | 0.844 times |
Yearly price and charts DreyfusHigh
Strong yearly Stock price targets for DreyfusHigh DHF are 2.3 and 2.48
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 2.45 |
| Yearly Target 4 | 2.51 |
| Yearly Target 5 | 2.63 |
Yearly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.39 (-3.63%) | 2.48 | 2.39 - 2.57 | 0.1831 times | Wed 31 December 2025 | 2.48 (-2.75%) | 2.57 | 2.22 - 2.64 | 1.0017 times | Tue 31 December 2024 | 2.55 (11.35%) | 2.31 | 2.27 - 2.69 | 0.7711 times | Fri 29 December 2023 | 2.29 (6.02%) | 2.21 | 2.06 - 2.39 | 0.9428 times | Fri 30 December 2022 | 2.16 (-29.41%) | 3.13 | 2.02 - 3.15 | 0.8679 times | Fri 31 December 2021 | 3.06 (2%) | 2.98 | 2.93 - 3.77 | 2.1543 times | Thu 31 December 2020 | 3.00 (0%) | 2.75 | 2.67 - 3.06 | 1.079 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DreyfusHigh
Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dreyfus High DHF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dreyfus High DHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.47
Tomorrow's movement Prediction of Dreyfus High DHF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DreyfusHigh in short term and the sell signal is strong.
DreyfusHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DreyfusHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DreyfusHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.
DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreyfus High DHF
DMA (daily moving average) of Dreyfus High DHF
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.48 |
| 20 day DMA | 2.51 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Dreyfus High DHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.45 | 2.46 |
| 12 day EMA | 2.47 | 2.48 | 2.49 |
| 20 day EMA | 2.48 | 2.49 | 2.5 |
| 35 day EMA | 2.5 | 2.51 | 2.51 |
| 50 day EMA | 2.51 | 2.52 | 2.52 |
SMA (simple moving average) of Dreyfus High DHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.45 | 2.47 |
| 12 day SMA | 2.48 | 2.49 | 2.5 |
| 20 day SMA | 2.51 | 2.51 | 2.52 |
| 35 day SMA | 2.52 | 2.52 | 2.52 |
| 50 day SMA | 2.51 | 2.51 | 2.52 |
| 100 day SMA | 2.52 | 2.53 | 2.53 |
| 150 day SMA | 2.55 | 2.55 | 2.55 |
| 200 day SMA | 2.55 | 2.55 | 2.55 |


