ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.47 and 2.49

Intraday Target 12.47
Intraday Target 22.47
Intraday Target 32.4866666666667
Intraday Target 42.49
Intraday Target 52.51

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Wed 31 December 2025 2.48 (0.4%) 2.48 2.48 - 2.50 0.4848 times
Mon 29 December 2025 2.47 (0%) 2.47 2.46 - 2.48 0.7346 times
Mon 29 December 2025 2.47 (-0.4%) 2.47 2.46 - 2.48 0.7346 times
Fri 26 December 2025 2.48 (0.81%) 2.47 2.46 - 2.49 1.5391 times
Wed 24 December 2025 2.46 (-0.4%) 2.47 2.46 - 2.48 0.5498 times
Tue 23 December 2025 2.47 (-1.2%) 2.48 2.47 - 2.49 1.1731 times
Mon 22 December 2025 2.50 (0.81%) 2.46 2.46 - 2.50 1.3591 times
Fri 19 December 2025 2.48 (0%) 2.46 2.46 - 2.49 0.9081 times
Thu 18 December 2025 2.48 (0.81%) 2.48 2.46 - 2.48 1.3128 times
Wed 17 December 2025 2.46 (-1.2%) 2.48 2.46 - 2.50 1.2039 times
Tue 16 December 2025 2.49 (-0.4%) 2.50 2.49 - 2.52 2.0186 times

 Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.47 and 2.51

Weekly Target 12.44
Weekly Target 22.46
Weekly Target 32.48
Weekly Target 42.5
Weekly Target 52.52

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Wed 31 December 2025 2.48 (0.4%) 2.47 2.46 - 2.50 0.3792 times
Mon 29 December 2025 2.47 (-0.4%) 2.47 2.46 - 2.48 0.2285 times
Fri 26 December 2025 2.48 (0%) 2.46 2.46 - 2.50 1.4372 times
Fri 19 December 2025 2.48 (-1.2%) 2.50 2.46 - 2.52 1.9844 times
Fri 12 December 2025 2.51 (-0.4%) 2.51 2.49 - 2.53 0.9224 times
Fri 05 December 2025 2.52 (-0.79%) 2.54 2.51 - 2.55 1.5101 times
Fri 28 November 2025 2.54 (2.42%) 2.49 2.49 - 2.55 0.5486 times
Fri 21 November 2025 2.48 (-2.36%) 2.52 2.47 - 2.54 1.1261 times
Fri 14 November 2025 2.54 (0.4%) 2.54 2.51 - 2.56 0.9727 times
Fri 07 November 2025 2.53 (-2.32%) 2.57 2.53 - 2.57 0.8908 times
Fri 31 October 2025 2.59 (0%) 2.57 2.57 - 2.59 0.0374 times

 weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.43 and 2.52

Monthly Target 12.41
Monthly Target 22.44
Monthly Target 32.4966666666667
Monthly Target 42.53
Monthly Target 52.59

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.4485 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.7931 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.5456 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.8113 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.3292 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.2584 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.2547 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.7964 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 0.9568 times
Mon 31 March 2025 2.55 (-1.92%) 2.59 2.50 - 2.60 0.8061 times
Fri 28 February 2025 2.60 (-0.38%) 2.60 2.56 - 2.62 0.5497 times

 monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.14 and 2.56

Yearly Target 12.03
Yearly Target 22.25
Yearly Target 32.4466666666667
Yearly Target 42.67
Yearly Target 52.87

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 0.8817 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.6787 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.8298 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.7639 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 1.8962 times
Thu 31 December 2020 3.00 (0%) 2.75 2.67 - 3.06 0.9497 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DreyfusHigh in short term and the sell signal is strong.

DreyfusHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DreyfusHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DreyfusHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.48
20 day DMA 2.5
35 day DMA 2.51
50 day DMA 2.53
100 day DMA 2.56
150 day DMA 2.56
200 day DMA 2.53

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.472.47
12 day EMA2.492.492.49
20 day EMA2.512.512.51
35 day EMA2.542.542.54
50 day EMA2.532.532.53

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.48
12 day SMA2.482.482.49
20 day SMA2.52.52.5
35 day SMA2.512.512.51
50 day SMA2.532.532.53
100 day SMA2.562.562.56
150 day SMA2.562.562.56
200 day SMA2.532.532.53

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top