ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.32 and 2.35

Intraday Target 12.31
Intraday Target 22.32
Intraday Target 32.34
Intraday Target 42.35
Intraday Target 52.37

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 27 March 2026 2.33 (-1.27%) 2.36 2.33 - 2.36 0.4417 times
Thu 26 March 2026 2.36 (-1.67%) 2.38 2.34 - 2.39 1.2968 times
Wed 25 March 2026 2.40 (0.84%) 2.36 2.36 - 2.40 1.0201 times
Tue 24 March 2026 2.38 (0.42%) 2.35 2.35 - 2.38 1.2859 times
Mon 23 March 2026 2.37 (0.85%) 2.35 2.34 - 2.37 1.1869 times
Fri 20 March 2026 2.35 (-1.26%) 2.37 2.35 - 2.37 0.5871 times
Thu 19 March 2026 2.38 (-0.42%) 2.36 2.36 - 2.39 1.6992 times
Tue 17 March 2026 2.39 (0.84%) 2.37 2.37 - 2.39 0.8016 times
Mon 16 March 2026 2.37 (0.85%) 2.35 2.35 - 2.37 0.359 times
Fri 13 March 2026 2.35 (-0.42%) 2.36 2.35 - 2.37 1.3217 times
Thu 12 March 2026 2.36 (-0.42%) 2.36 2.36 - 2.38 1.6745 times

 Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.3 and 2.37

Weekly Target 12.28
Weekly Target 22.31
Weekly Target 32.3533333333333
Weekly Target 42.38
Weekly Target 52.42

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 27 March 2026 2.33 (-0.85%) 2.35 2.33 - 2.40 0.7523 times
Fri 20 March 2026 2.35 (0%) 2.35 2.35 - 2.39 0.4957 times
Fri 13 March 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.2794 times
Fri 06 March 2026 2.39 (-4.02%) 2.48 2.39 - 2.49 1.3528 times
Fri 27 February 2026 2.49 (-1.19%) 2.51 2.48 - 2.52 1.0629 times
Fri 20 February 2026 2.52 (-1.56%) 2.55 2.52 - 2.56 0.6201 times
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.1393 times
Fri 13 February 2026 2.56 (1.19%) 2.52 2.50 - 2.57 2.1525 times
Fri 06 February 2026 2.53 (-0.78%) 2.55 2.50 - 2.56 0.9395 times
Fri 30 January 2026 2.55 (1.59%) 2.51 2.51 - 2.55 1.2057 times
Fri 23 January 2026 2.51 (-0.4%) 2.50 2.50 - 2.54 2.6086 times

 weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.25 and 2.41

Monthly Target 12.22
Monthly Target 22.28
Monthly Target 32.3833333333333
Monthly Target 42.44
Monthly Target 52.54

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 27 March 2026 2.33 (-6.43%) 2.48 2.33 - 2.49 0.582 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.7371 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.0943 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.4768 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.8086 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.5562 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.8272 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.3552 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.283 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.2793 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.812 times

 monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.21 and 2.45

Yearly Target 12.17
Yearly Target 22.25
Yearly Target 32.41
Yearly Target 42.49
Yearly Target 52.65

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 27 March 2026 2.33 (-6.05%) 2.48 2.33 - 2.57 0.2161 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 0.9969 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.7674 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.9382 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.8637 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 2.1439 times
Thu 31 December 2020 3.00 (0%) 2.75 2.67 - 3.06 1.0738 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dreyfus High DHF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dreyfus High DHF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DreyfusHigh in short term and the sell signal is strong.

DreyfusHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DreyfusHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DreyfusHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.37
20 day DMA 2.39
35 day DMA 2.45
50 day DMA 2.47
100 day DMA 2.5
150 day DMA 2.53
200 day DMA 2.54

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.372.38
12 day EMA2.382.392.39
20 day EMA2.42.412.41
35 day EMA2.432.442.44
50 day EMA2.472.482.49

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.372.38
12 day SMA2.372.372.37
20 day SMA2.392.42.41
35 day SMA2.452.462.46
50 day SMA2.472.482.48
100 day SMA2.52.52.5
150 day SMA2.532.532.53
200 day SMA2.542.542.54

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top