ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.35 and 2.37

Intraday Target 12.35
Intraday Target 22.35
Intraday Target 32.3666666666667
Intraday Target 42.37
Intraday Target 52.39

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Thu 20 August 2026 2.36 (-0.84%) 2.38 2.36 - 2.38 0.9316 times
Wed 19 August 2026 2.38 (0.42%) 2.37 2.36 - 2.38 1.0636 times
Tue 18 August 2026 2.37 (-0.84%) 2.38 2.36 - 2.39 2.8854 times
Mon 17 August 2026 2.39 (0%) 2.38 2.37 - 2.40 1.3147 times
Fri 14 August 2026 2.39 (-1.24%) 2.43 2.39 - 2.43 0.4327 times
Thu 13 August 2026 2.42 (0.83%) 2.39 2.39 - 2.44 1.0805 times
Wed 12 August 2026 2.40 (0%) 2.39 2.38 - 2.40 0.7395 times
Tue 11 August 2026 2.40 (0.84%) 2.37 2.37 - 2.40 0.5613 times
Mon 10 August 2026 2.38 (0.42%) 2.37 2.37 - 2.38 0.2628 times
Fri 07 August 2026 2.37 (0%) 2.37 2.37 - 2.38 0.7278 times
Thu 06 August 2026 2.37 (-0.84%) 2.38 2.37 - 2.38 0.6312 times

 Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.34 and 2.38

Weekly Target 12.33
Weekly Target 22.35
Weekly Target 32.3733333333333
Weekly Target 42.39
Weekly Target 52.41

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Thu 20 August 2026 2.36 (-1.26%) 2.38 2.36 - 2.40 1.2681 times
Fri 14 August 2026 2.39 (0.84%) 2.37 2.37 - 2.44 0.6298 times
Fri 07 August 2026 2.37 (0.85%) 2.36 2.35 - 2.41 1.0434 times
Fri 31 July 2026 2.35 (0%) 2.37 2.32 - 2.38 1.2428 times
Fri 24 July 2026 2.35 (-2.89%) 2.42 2.34 - 2.42 1.4695 times
Fri 17 July 2026 2.42 (0.41%) 2.40 2.38 - 2.42 0.6511 times
Fri 10 July 2026 2.41 (-0.41%) 2.43 2.39 - 2.43 1.0055 times
Thu 02 July 2026 2.42 (0.41%) 2.42 2.40 - 2.43 0.7862 times
Fri 26 June 2026 2.41 (0.42%) 2.41 2.39 - 2.42 0.991 times
Thu 18 June 2026 2.40 (-0.83%) 2.41 2.40 - 2.43 0.9124 times
Fri 12 June 2026 2.42 (0.41%) 2.42 2.40 - 2.42 0.5759 times

 weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.32 and 2.41

Monthly Target 12.29
Monthly Target 22.33
Monthly Target 32.3833333333333
Monthly Target 42.42
Monthly Target 52.47

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Thu 20 August 2026 2.36 (0.43%) 2.36 2.35 - 2.44 0.544 times
Fri 31 July 2026 2.35 (-2.89%) 2.42 2.32 - 2.43 0.8771 times
Tue 30 June 2026 2.42 (-1.63%) 2.46 2.39 - 2.46 0.656 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.7364 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.74 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.8643 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.9887 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.5106 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.9666 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 1.1163 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.756 times

 monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.22 and 2.47

Yearly Target 12.17
Yearly Target 22.26
Yearly Target 32.4166666666667
Yearly Target 42.51
Yearly Target 52.67

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Thu 20 August 2026 2.36 (-4.84%) 2.48 2.32 - 2.57 0.4429 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 0.9711 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.7408 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.8713 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.8234 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 2.0908 times
Thu 31 December 2020 3.00 (0%) 2.75 2.67 - 3.06 1.0597 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dreyfus High DHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.38

Tomorrow's movement Prediction of Dreyfus High DHF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DreyfusHigh in short term but the buy signal is initial and weak.

DreyfusHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DreyfusHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DreyfusHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.39
20 day DMA 2.37
35 day DMA 2.39
50 day DMA 2.39
100 day DMA 2.41
150 day DMA 2.43
200 day DMA 2.45

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.392.39
12 day EMA2.382.382.38
20 day EMA2.392.392.39
35 day EMA2.412.412.41
50 day EMA2.42.42.4

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.39
12 day SMA2.392.392.39
20 day SMA2.372.372.37
35 day SMA2.392.392.39
50 day SMA2.392.392.39
100 day SMA2.412.412.41
150 day SMA2.432.432.43
200 day SMA2.452.452.45

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top