ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.41 and 2.42

Intraday Target 12.4
Intraday Target 22.41
Intraday Target 32.4133333333333
Intraday Target 42.42
Intraday Target 52.42

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Tue 09 June 2026 2.41 (0%) 2.41 2.41 - 2.42 0.508 times
Mon 08 June 2026 2.41 (0%) 2.42 2.41 - 2.42 0.758 times
Fri 05 June 2026 2.41 (-1.23%) 2.41 2.40 - 2.42 1.9293 times
Thu 04 June 2026 2.44 (0.41%) 2.43 2.43 - 2.44 0.4884 times
Wed 03 June 2026 2.43 (-0.41%) 2.45 2.42 - 2.45 1.0403 times
Tue 02 June 2026 2.44 (0%) 2.44 2.44 - 2.45 0.6992 times
Mon 01 June 2026 2.44 (-0.81%) 2.46 2.44 - 2.46 1.5889 times
Fri 29 May 2026 2.46 (1.23%) 2.44 2.44 - 2.46 1.17 times
Thu 28 May 2026 2.43 (-0.41%) 2.43 2.43 - 2.44 1.1957 times
Wed 27 May 2026 2.44 (0.41%) 2.43 2.42 - 2.44 0.6222 times
Tue 26 May 2026 2.43 (0%) 2.43 2.42 - 2.44 1.855 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.41 and 2.42

Weekly Target 12.4
Weekly Target 22.41
Weekly Target 32.4133333333333
Weekly Target 42.42
Weekly Target 52.42

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Tue 09 June 2026 2.41 (0%) 2.42 2.41 - 2.42 0.174 times
Fri 05 June 2026 2.41 (-2.03%) 2.46 2.40 - 2.46 0.7897 times
Fri 29 May 2026 2.46 (1.23%) 2.43 2.42 - 2.46 0.6656 times
Fri 22 May 2026 2.43 (1.25%) 2.42 2.38 - 2.44 1.1497 times
Fri 15 May 2026 2.40 (-0.41%) 2.41 2.40 - 2.44 1.0986 times
Fri 08 May 2026 2.41 (-1.23%) 2.45 2.40 - 2.46 1.7123 times
Fri 01 May 2026 2.44 (0.41%) 2.43 2.42 - 2.47 1.8802 times
Fri 24 April 2026 2.43 (-1.22%) 2.44 2.42 - 2.47 1.0287 times
Fri 17 April 2026 2.46 (2.93%) 2.40 2.40 - 2.47 0.6686 times
Fri 10 April 2026 2.39 (0.42%) 2.39 2.37 - 2.42 0.8327 times
Thu 02 April 2026 2.38 (2.15%) 2.33 2.33 - 2.44 0.9916 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.38 and 2.44

Monthly Target 12.36
Monthly Target 22.39
Monthly Target 32.4233333333333
Monthly Target 42.45
Monthly Target 52.48

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Tue 09 June 2026 2.41 (-2.03%) 2.46 2.40 - 2.46 0.1482 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.7388 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.7423 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.867 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.9918 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.5154 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.9728 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 1.1198 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.7584 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 1.1455 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.853 times

monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.25 and 2.49

Yearly Target 12.2
Yearly Target 22.3
Yearly Target 32.4366666666667
Yearly Target 42.54
Yearly Target 52.68

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Tue 09 June 2026 2.41 (-2.82%) 2.48 2.33 - 2.57 0.3251 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 0.9885 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.7541 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.8869 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.8382 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 2.1284 times
Thu 31 December 2020 3.00 (0%) 2.75 2.67 - 3.06 1.0788 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DreyfusHigh in short term but the buy signal is initial and weak.

DreyfusHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DreyfusHigh in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DreyfusHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.43
20 day DMA 2.42
35 day DMA 2.43
50 day DMA 2.42
100 day DMA 2.45
150 day DMA 2.47
200 day DMA 2.5

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.43
12 day EMA2.432.432.43
20 day EMA2.412.412.41
35 day EMA2.412.412.41
50 day EMA2.422.422.42

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.432.43
12 day SMA2.432.432.43
20 day SMA2.422.422.42
35 day SMA2.432.432.43
50 day SMA2.422.422.42
100 day SMA2.452.452.45
150 day SMA2.472.472.47
200 day SMA2.52.52.5

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top