DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DHF
- DHF Experts view
- Tomorrow's Movement DHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DreyfusHigh
Strong intraday Stock price targets for DreyfusHigh are 2.47 and 2.49
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.47 |
| Intraday Target 3 | 2.4866666666667 |
| Intraday Target 4 | 2.49 |
| Intraday Target 5 | 2.51 |
Daily price and volume Dreyfus High
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.48 (0.4%) | 2.48 | 2.48 - 2.50 | 0.4848 times | Mon 29 December 2025 | 2.47 (0%) | 2.47 | 2.46 - 2.48 | 0.7346 times | Mon 29 December 2025 | 2.47 (-0.4%) | 2.47 | 2.46 - 2.48 | 0.7346 times | Fri 26 December 2025 | 2.48 (0.81%) | 2.47 | 2.46 - 2.49 | 1.5391 times | Wed 24 December 2025 | 2.46 (-0.4%) | 2.47 | 2.46 - 2.48 | 0.5498 times | Tue 23 December 2025 | 2.47 (-1.2%) | 2.48 | 2.47 - 2.49 | 1.1731 times | Mon 22 December 2025 | 2.50 (0.81%) | 2.46 | 2.46 - 2.50 | 1.3591 times | Fri 19 December 2025 | 2.48 (0%) | 2.46 | 2.46 - 2.49 | 0.9081 times | Thu 18 December 2025 | 2.48 (0.81%) | 2.48 | 2.46 - 2.48 | 1.3128 times | Wed 17 December 2025 | 2.46 (-1.2%) | 2.48 | 2.46 - 2.50 | 1.2039 times | Tue 16 December 2025 | 2.49 (-0.4%) | 2.50 | 2.49 - 2.52 | 2.0186 times |
Weekly price and charts DreyfusHigh
Strong weekly Stock price targets for DreyfusHigh DHF are 2.47 and 2.51
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.48 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Dreyfus High
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.48 (0.4%) | 2.47 | 2.46 - 2.50 | 0.3792 times | Mon 29 December 2025 | 2.47 (-0.4%) | 2.47 | 2.46 - 2.48 | 0.2285 times | Fri 26 December 2025 | 2.48 (0%) | 2.46 | 2.46 - 2.50 | 1.4372 times | Fri 19 December 2025 | 2.48 (-1.2%) | 2.50 | 2.46 - 2.52 | 1.9844 times | Fri 12 December 2025 | 2.51 (-0.4%) | 2.51 | 2.49 - 2.53 | 0.9224 times | Fri 05 December 2025 | 2.52 (-0.79%) | 2.54 | 2.51 - 2.55 | 1.5101 times | Fri 28 November 2025 | 2.54 (2.42%) | 2.49 | 2.49 - 2.55 | 0.5486 times | Fri 21 November 2025 | 2.48 (-2.36%) | 2.52 | 2.47 - 2.54 | 1.1261 times | Fri 14 November 2025 | 2.54 (0.4%) | 2.54 | 2.51 - 2.56 | 0.9727 times | Fri 07 November 2025 | 2.53 (-2.32%) | 2.57 | 2.53 - 2.57 | 0.8908 times | Fri 31 October 2025 | 2.59 (0%) | 2.57 | 2.57 - 2.59 | 0.0374 times |
Monthly price and charts DreyfusHigh
Strong monthly Stock price targets for DreyfusHigh DHF are 2.43 and 2.52
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.4966666666667 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.48 (-2.36%) | 2.54 | 2.46 - 2.55 | 1.4485 times | Fri 28 November 2025 | 2.54 (-1.93%) | 2.57 | 2.47 - 2.57 | 0.7931 times | Fri 31 October 2025 | 2.59 (0%) | 2.59 | 2.53 - 2.61 | 0.5456 times | Tue 30 September 2025 | 2.59 (-0.38%) | 2.58 | 2.57 - 2.63 | 0.8113 times | Fri 29 August 2025 | 2.60 (1.56%) | 2.56 | 2.53 - 2.60 | 1.3292 times | Thu 31 July 2025 | 2.56 (-1.54%) | 2.58 | 2.56 - 2.61 | 1.2584 times | Mon 30 June 2025 | 2.60 (3.59%) | 2.51 | 2.49 - 2.60 | 1.2547 times | Fri 30 May 2025 | 2.51 (2.87%) | 2.44 | 2.44 - 2.54 | 0.7964 times | Wed 30 April 2025 | 2.44 (-4.31%) | 2.55 | 2.22 - 2.55 | 0.9568 times | Mon 31 March 2025 | 2.55 (-1.92%) | 2.59 | 2.50 - 2.60 | 0.8061 times | Fri 28 February 2025 | 2.60 (-0.38%) | 2.60 | 2.56 - 2.62 | 0.5497 times |
Yearly price and charts DreyfusHigh
Strong yearly Stock price targets for DreyfusHigh DHF are 2.14 and 2.56
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 2.4466666666667 |
| Yearly Target 4 | 2.67 |
| Yearly Target 5 | 2.87 |
Yearly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.48 (-2.75%) | 2.57 | 2.22 - 2.64 | 0.8817 times | Tue 31 December 2024 | 2.55 (11.35%) | 2.31 | 2.27 - 2.69 | 0.6787 times | Fri 29 December 2023 | 2.29 (6.02%) | 2.21 | 2.06 - 2.39 | 0.8298 times | Fri 30 December 2022 | 2.16 (-29.41%) | 3.13 | 2.02 - 3.15 | 0.7639 times | Fri 31 December 2021 | 3.06 (2%) | 2.98 | 2.93 - 3.77 | 1.8962 times | Thu 31 December 2020 | 3.00 (0%) | 2.75 | 2.67 - 3.06 | 0.9497 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DreyfusHigh
Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DreyfusHigh in short term and the sell signal is strong.
DreyfusHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DreyfusHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DreyfusHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.
DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreyfus High DHF
DMA (daily moving average) of Dreyfus High DHF
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.48 |
| 20 day DMA | 2.5 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.53 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Dreyfus High DHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.47 | 2.47 |
| 12 day EMA | 2.49 | 2.49 | 2.49 |
| 20 day EMA | 2.51 | 2.51 | 2.51 |
| 35 day EMA | 2.54 | 2.54 | 2.54 |
| 50 day EMA | 2.53 | 2.53 | 2.53 |
SMA (simple moving average) of Dreyfus High DHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.47 | 2.48 |
| 12 day SMA | 2.48 | 2.48 | 2.49 |
| 20 day SMA | 2.5 | 2.5 | 2.5 |
| 35 day SMA | 2.51 | 2.51 | 2.51 |
| 50 day SMA | 2.53 | 2.53 | 2.53 |
| 100 day SMA | 2.56 | 2.56 | 2.56 |
| 150 day SMA | 2.56 | 2.56 | 2.56 |
| 200 day SMA | 2.53 | 2.53 | 2.53 |


