DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.43 and 2.45

Intraday Target 1	2.43
Intraday Target 2	2.43
Intraday Target 3	2.4466666666667
Intraday Target 4	2.45
Intraday Target 5	2.47

Daily price and volume Dreyfus High

Date	Closing	Open	Range	Volume
Wed 06 May 2026	2.44 (0%)	2.45	2.44 - 2.46	1.0488 times
Tue 05 May 2026	2.44 (0.83%)	2.43	2.43 - 2.44	1.0127 times
Mon 04 May 2026	2.42 (-0.82%)	2.45	2.42 - 2.46	1.5086 times
Fri 01 May 2026	2.44 (-0.41%)	2.45	2.44 - 2.46	0.4903 times
Thu 30 April 2026	2.45 (0.82%)	2.43	2.43 - 2.47	1.1628 times
Wed 29 April 2026	2.43 (0.41%)	2.43	2.42 - 2.44	0.7836 times
Tue 28 April 2026	2.42 (-1.22%)	2.43	2.42 - 2.44	2.1998 times
Mon 27 April 2026	2.45 (0.82%)	2.43	2.42 - 2.45	0.5515 times
Fri 24 April 2026	2.43 (0%)	2.42	2.42 - 2.45	0.8531 times
Thu 23 April 2026	2.43 (-0.82%)	2.44	2.43 - 2.45	0.3889 times
Wed 22 April 2026	2.45 (0.41%)	2.46	2.44 - 2.46	0.5269 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.41 and 2.45

Weekly Target 1	2.4
Weekly Target 2	2.42
Weekly Target 3	2.44
Weekly Target 4	2.46
Weekly Target 5	2.48

Weekly price and volumes for Dreyfus High

Date	Closing	Open	Range	Volume
Wed 06 May 2026	2.44 (0%)	2.45	2.42 - 2.46	1.0839 times
Fri 01 May 2026	2.44 (0.41%)	2.43	2.42 - 2.47	1.5752 times
Fri 24 April 2026	2.43 (-1.22%)	2.44	2.42 - 2.47	0.8618 times
Fri 17 April 2026	2.46 (2.93%)	2.40	2.40 - 2.47	0.5601 times
Fri 10 April 2026	2.39 (0.42%)	2.39	2.37 - 2.42	0.6976 times
Thu 02 April 2026	2.38 (2.15%)	2.33	2.33 - 2.44	0.8308 times
Fri 27 March 2026	2.33 (-0.85%)	2.35	2.33 - 2.40	0.8512 times
Fri 20 March 2026	2.35 (0%)	2.35	2.35 - 2.39	0.5609 times
Fri 13 March 2026	2.35 (-1.67%)	2.38	2.35 - 2.40	1.4476 times
Fri 06 March 2026	2.39 (-4.02%)	2.48	2.39 - 2.49	1.5308 times
Fri 27 February 2026	2.49 (-1.19%)	2.51	2.48 - 2.52	1.2027 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.41 and 2.45

Monthly Target 1	2.4
Monthly Target 2	2.42
Monthly Target 3	2.44
Monthly Target 4	2.46
Monthly Target 5	2.48

Monthly price and volumes Dreyfus High

Date	Closing	Open	Range	Volume
Wed 06 May 2026	2.44 (-0.41%)	2.45	2.42 - 2.46	0.1998 times
Thu 30 April 2026	2.45 (0.41%)	2.43	2.36 - 2.47	0.6553 times
Tue 31 March 2026	2.44 (-2.01%)	2.48	2.33 - 2.49	0.7653 times
Fri 27 February 2026	2.49 (-2.35%)	2.55	2.48 - 2.57	0.901 times
Fri 30 January 2026	2.55 (2.82%)	2.48	2.47 - 2.55	1.3376 times
Wed 31 December 2025	2.48 (-2.36%)	2.54	2.46 - 2.55	1.8051 times
Fri 28 November 2025	2.54 (-1.93%)	2.57	2.47 - 2.57	0.9884 times
Fri 31 October 2025	2.59 (0%)	2.59	2.53 - 2.61	0.6799 times
Tue 30 September 2025	2.59 (-0.38%)	2.58	2.57 - 2.63	1.0111 times
Fri 29 August 2025	2.60 (1.56%)	2.56	2.53 - 2.60	1.6565 times
Thu 31 July 2025	2.56 (-1.54%)	2.58	2.56 - 2.61	1.5682 times

monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.27 and 2.51

Yearly Target 1	2.21
Yearly Target 2	2.32
Yearly Target 3	2.4466666666667
Yearly Target 4	2.56
Yearly Target 5	2.69

Yearly price and volumes Dreyfus High

Date	Closing	Open	Range	Volume
Wed 06 May 2026	2.44 (-1.61%)	2.48	2.33 - 2.57	0.2801 times
Wed 31 December 2025	2.48 (-2.75%)	2.57	2.22 - 2.64	0.9875 times
Tue 31 December 2024	2.55 (11.35%)	2.31	2.27 - 2.69	0.7602 times
Fri 29 December 2023	2.29 (6.02%)	2.21	2.06 - 2.39	0.9294 times
Fri 30 December 2022	2.16 (-29.41%)	3.13	2.02 - 3.15	0.8555 times
Fri 31 December 2021	3.06 (2%)	2.98	2.93 - 3.77	2.1237 times
Thu 31 December 2020	3.00 (0%)	2.75	2.67 - 3.06	1.0637 times
Thu 07 May 2026	(0%)		-	0 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of DreyfusHigh (DHF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DreyfusHigh in short term but the buy signal is initial and weak.

DreyfusHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DreyfusHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DreyfusHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and DreyfusHigh DHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period	DMA value
5 day DMA	2.44
12 day DMA	2.44
20 day DMA	2.44
35 day DMA	2.41
50 day DMA	2.42
100 day DMA	2.47
150 day DMA	2.49
200 day DMA	2.52

EMA (exponential moving average) of Dreyfus High DHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.43	2.43	2.43
12 day EMA	2.43	2.43	2.43
20 day EMA	2.41	2.41	2.41
35 day EMA	2.42	2.42	2.42
50 day EMA	2.42	2.42	2.42

SMA (simple moving average) of Dreyfus High DHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.44	2.44	2.43
12 day SMA	2.44	2.44	2.44
20 day SMA	2.44	2.44	2.43
35 day SMA	2.41	2.41	2.41
50 day SMA	2.42	2.42	2.42
100 day SMA	2.47	2.47	2.47
150 day SMA	2.49	2.5	2.5
200 day SMA	2.52	2.52	2.52

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daily price and charts and targets DreyfusHigh

Weekly price and charts DreyfusHigh

Monthly price and charts DreyfusHigh

Yearly price and charts DreyfusHigh

Indicator Analysis of DreyfusHigh

Munafa value: 60 as on Wed 06 May 2026

DMA SMA EMA moving averages of Dreyfus High DHF

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for USA

Back to top