DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DHF
- DHF Experts view
- Tomorrow's Movement DHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DreyfusHigh
Strong intraday Stock price targets for DreyfusHigh are 2.35 and 2.37
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.35 |
| Intraday Target 3 | 2.3666666666667 |
| Intraday Target 4 | 2.37 |
| Intraday Target 5 | 2.39 |
Daily price and volume Dreyfus High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.36 (-0.84%) | 2.38 | 2.36 - 2.38 | 0.9316 times | Wed 19 August 2026 | 2.38 (0.42%) | 2.37 | 2.36 - 2.38 | 1.0636 times | Tue 18 August 2026 | 2.37 (-0.84%) | 2.38 | 2.36 - 2.39 | 2.8854 times | Mon 17 August 2026 | 2.39 (0%) | 2.38 | 2.37 - 2.40 | 1.3147 times | Fri 14 August 2026 | 2.39 (-1.24%) | 2.43 | 2.39 - 2.43 | 0.4327 times | Thu 13 August 2026 | 2.42 (0.83%) | 2.39 | 2.39 - 2.44 | 1.0805 times | Wed 12 August 2026 | 2.40 (0%) | 2.39 | 2.38 - 2.40 | 0.7395 times | Tue 11 August 2026 | 2.40 (0.84%) | 2.37 | 2.37 - 2.40 | 0.5613 times | Mon 10 August 2026 | 2.38 (0.42%) | 2.37 | 2.37 - 2.38 | 0.2628 times | Fri 07 August 2026 | 2.37 (0%) | 2.37 | 2.37 - 2.38 | 0.7278 times | Thu 06 August 2026 | 2.37 (-0.84%) | 2.38 | 2.37 - 2.38 | 0.6312 times |
Weekly price and charts DreyfusHigh
Strong weekly Stock price targets for DreyfusHigh DHF are 2.34 and 2.38
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.3733333333333 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Dreyfus High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.36 (-1.26%) | 2.38 | 2.36 - 2.40 | 1.2681 times | Fri 14 August 2026 | 2.39 (0.84%) | 2.37 | 2.37 - 2.44 | 0.6298 times | Fri 07 August 2026 | 2.37 (0.85%) | 2.36 | 2.35 - 2.41 | 1.0434 times | Fri 31 July 2026 | 2.35 (0%) | 2.37 | 2.32 - 2.38 | 1.2428 times | Fri 24 July 2026 | 2.35 (-2.89%) | 2.42 | 2.34 - 2.42 | 1.4695 times | Fri 17 July 2026 | 2.42 (0.41%) | 2.40 | 2.38 - 2.42 | 0.6511 times | Fri 10 July 2026 | 2.41 (-0.41%) | 2.43 | 2.39 - 2.43 | 1.0055 times | Thu 02 July 2026 | 2.42 (0.41%) | 2.42 | 2.40 - 2.43 | 0.7862 times | Fri 26 June 2026 | 2.41 (0.42%) | 2.41 | 2.39 - 2.42 | 0.991 times | Thu 18 June 2026 | 2.40 (-0.83%) | 2.41 | 2.40 - 2.43 | 0.9124 times | Fri 12 June 2026 | 2.42 (0.41%) | 2.42 | 2.40 - 2.42 | 0.5759 times |
Monthly price and charts DreyfusHigh
Strong monthly Stock price targets for DreyfusHigh DHF are 2.32 and 2.41
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 2.3833333333333 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.36 (0.43%) | 2.36 | 2.35 - 2.44 | 0.544 times | Fri 31 July 2026 | 2.35 (-2.89%) | 2.42 | 2.32 - 2.43 | 0.8771 times | Tue 30 June 2026 | 2.42 (-1.63%) | 2.46 | 2.39 - 2.46 | 0.656 times | Fri 29 May 2026 | 2.46 (0.41%) | 2.45 | 2.38 - 2.46 | 0.7364 times | Thu 30 April 2026 | 2.45 (0.41%) | 2.43 | 2.36 - 2.47 | 0.74 times | Tue 31 March 2026 | 2.44 (-2.01%) | 2.48 | 2.33 - 2.49 | 0.8643 times | Fri 27 February 2026 | 2.49 (-2.35%) | 2.55 | 2.48 - 2.57 | 0.9887 times | Fri 30 January 2026 | 2.55 (2.82%) | 2.48 | 2.47 - 2.55 | 1.5106 times | Wed 31 December 2025 | 2.48 (-2.36%) | 2.54 | 2.46 - 2.55 | 1.9666 times | Fri 28 November 2025 | 2.54 (-1.93%) | 2.57 | 2.47 - 2.57 | 1.1163 times | Fri 31 October 2025 | 2.59 (0%) | 2.59 | 2.53 - 2.61 | 0.756 times |
Yearly price and charts DreyfusHigh
Strong yearly Stock price targets for DreyfusHigh DHF are 2.22 and 2.47
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 2.4166666666667 |
| Yearly Target 4 | 2.51 |
| Yearly Target 5 | 2.67 |
Yearly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.36 (-4.84%) | 2.48 | 2.32 - 2.57 | 0.4429 times | Wed 31 December 2025 | 2.48 (-2.75%) | 2.57 | 2.22 - 2.64 | 0.9711 times | Tue 31 December 2024 | 2.55 (11.35%) | 2.31 | 2.27 - 2.69 | 0.7408 times | Fri 29 December 2023 | 2.29 (6.02%) | 2.21 | 2.06 - 2.39 | 0.8713 times | Fri 30 December 2022 | 2.16 (-29.41%) | 3.13 | 2.02 - 3.15 | 0.8234 times | Fri 31 December 2021 | 3.06 (2%) | 2.98 | 2.93 - 3.77 | 2.0908 times | Thu 31 December 2020 | 3.00 (0%) | 2.75 | 2.67 - 3.06 | 1.0597 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DreyfusHigh
Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dreyfus High DHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.38
Tomorrow's movement Prediction of Dreyfus High DHF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DreyfusHigh (DHF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DreyfusHigh in short term but the buy signal is initial and weak.
DreyfusHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DreyfusHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DreyfusHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.
DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreyfus High DHF
DMA (daily moving average) of Dreyfus High DHF
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Dreyfus High DHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.39 | 2.39 |
| 12 day EMA | 2.38 | 2.38 | 2.38 |
| 20 day EMA | 2.39 | 2.39 | 2.39 |
| 35 day EMA | 2.41 | 2.41 | 2.41 |
| 50 day EMA | 2.4 | 2.4 | 2.4 |
SMA (simple moving average) of Dreyfus High DHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.39 | 2.39 |
| 12 day SMA | 2.39 | 2.39 | 2.39 |
| 20 day SMA | 2.37 | 2.37 | 2.37 |
| 35 day SMA | 2.39 | 2.39 | 2.39 |
| 50 day SMA | 2.39 | 2.39 | 2.39 |
| 100 day SMA | 2.41 | 2.41 | 2.41 |
| 150 day SMA | 2.43 | 2.43 | 2.43 |
| 200 day SMA | 2.45 | 2.45 | 2.45 |


