ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.56 and 2.57

Intraday Target 12.55
Intraday Target 22.55
Intraday Target 32.5566666666667
Intraday Target 42.56
Intraday Target 52.57

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.4504 times
Thu 12 February 2026 2.56 (0%) 2.55 2.55 - 2.56 0.476 times
Wed 11 February 2026 2.56 (-0.39%) 2.53 2.53 - 2.56 0.9328 times
Tue 10 February 2026 2.57 (1.98%) 2.52 2.51 - 2.57 1.4197 times
Mon 09 February 2026 2.52 (-0.4%) 2.52 2.50 - 2.53 3.6826 times
Fri 06 February 2026 2.53 (1.2%) 2.50 2.50 - 2.53 0.8003 times
Thu 05 February 2026 2.50 (-1.57%) 2.52 2.50 - 2.53 0.5271 times
Wed 04 February 2026 2.54 (-0.78%) 2.55 2.54 - 2.56 0.4609 times
Tue 03 February 2026 2.56 (0%) 2.56 2.54 - 2.56 0.6749 times
Mon 02 February 2026 2.56 (0.39%) 2.55 2.54 - 2.56 0.5753 times
Fri 30 January 2026 2.55 (0.39%) 2.54 2.54 - 2.55 0.9057 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.53 and 2.6

Weekly Target 12.47
Weekly Target 22.52
Weekly Target 32.5433333333333
Weekly Target 42.59
Weekly Target 52.61

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 13 February 2026 2.56 (1.19%) 2.52 2.50 - 2.57 1.3024 times
Fri 06 February 2026 2.53 (-0.78%) 2.55 2.50 - 2.56 0.5685 times
Fri 30 January 2026 2.55 (1.59%) 2.51 2.51 - 2.55 0.7295 times
Fri 23 January 2026 2.51 (-0.4%) 2.50 2.50 - 2.54 1.5784 times
Fri 16 January 2026 2.52 (-0.79%) 2.53 2.50 - 2.53 1.2876 times
Fri 09 January 2026 2.54 (2.01%) 2.49 2.48 - 2.54 0.65 times
Fri 02 January 2026 2.49 (0.81%) 2.47 2.46 - 2.50 0.5184 times
Mon 29 December 2025 2.47 (-0.4%) 2.47 2.46 - 2.48 0.2106 times
Fri 26 December 2025 2.48 (0%) 2.46 2.46 - 2.50 1.325 times
Fri 19 December 2025 2.48 (-1.2%) 2.50 2.46 - 2.52 1.8295 times
Fri 12 December 2025 2.51 (-0.4%) 2.51 2.49 - 2.53 0.8504 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.53 and 2.6

Monthly Target 12.47
Monthly Target 22.52
Monthly Target 32.5433333333333
Monthly Target 42.59
Monthly Target 52.61

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 13 February 2026 2.56 (0.39%) 2.55 2.50 - 2.57 0.4658 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.0991 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.4833 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.8122 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.5587 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.8308 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.3611 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.2886 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.2849 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.8156 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 0.9797 times

monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.52 and 2.62

Yearly Target 12.43
Yearly Target 22.5
Yearly Target 32.5333333333333
Yearly Target 42.6
Yearly Target 52.63

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 13 February 2026 2.56 (3.23%) 2.48 2.47 - 2.57 0.1411 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 1.0079 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.7759 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.9486 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.8732 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 2.1676 times
Thu 31 December 2020 3.00 (0%) 2.75 2.67 - 3.06 1.0857 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dreyfus High DHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.55

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DreyfusHigh in short term and the buy signal is strong.

DreyfusHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DreyfusHigh in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DreyfusHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and DreyfusHigh DHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.55
20 day DMA 2.54
35 day DMA 2.52
50 day DMA 2.52
100 day DMA 2.54
150 day DMA 2.55
200 day DMA 2.55

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.55
12 day EMA2.542.542.54
20 day EMA2.522.522.52
35 day EMA2.512.512.51
50 day EMA2.512.512.51

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.54
12 day SMA2.552.542.54
20 day SMA2.542.532.53
35 day SMA2.522.522.52
50 day SMA2.522.522.51
100 day SMA2.542.542.54
150 day SMA2.552.552.55
200 day SMA2.552.542.54

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top