ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.5 and 2.52

Intraday Target 12.5
Intraday Target 22.5
Intraday Target 32.5166666666667
Intraday Target 42.52
Intraday Target 52.54

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Wed 21 January 2026 2.51 (-0.4%) 2.51 2.51 - 2.53 0.9617 times
Tue 20 January 2026 2.52 (0%) 2.50 2.50 - 2.53 2.4467 times
Fri 16 January 2026 2.52 (0.8%) 2.50 2.50 - 2.52 1.6928 times
Thu 15 January 2026 2.50 (-0.79%) 2.52 2.50 - 2.52 1.5257 times
Wed 14 January 2026 2.52 (0%) 2.51 2.50 - 2.52 0.5611 times
Tue 13 January 2026 2.52 (-0.4%) 2.52 2.51 - 2.53 0.346 times
Mon 12 January 2026 2.53 (-0.39%) 2.53 2.51 - 2.53 0.8873 times
Fri 09 January 2026 2.54 (0.79%) 2.53 2.53 - 2.54 0.3449 times
Thu 08 January 2026 2.52 (-0.79%) 2.51 2.51 - 2.52 0.3047 times
Wed 07 January 2026 2.54 (0.79%) 2.52 2.50 - 2.54 0.9291 times
Tue 06 January 2026 2.52 (1.2%) 2.48 2.48 - 2.52 0.5049 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.51 and 2.54

Weekly Target 12.48
Weekly Target 22.5
Weekly Target 32.5133333333333
Weekly Target 42.53
Weekly Target 52.54

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Wed 21 January 2026 2.51 (-0.4%) 2.50 2.50 - 2.53 0.9269 times
Fri 16 January 2026 2.52 (-0.79%) 2.53 2.50 - 2.53 1.3633 times
Fri 09 January 2026 2.54 (2.01%) 2.49 2.48 - 2.54 0.6882 times
Fri 02 January 2026 2.49 (0.81%) 2.47 2.46 - 2.50 0.5489 times
Mon 29 December 2025 2.47 (-0.4%) 2.47 2.46 - 2.48 0.223 times
Fri 26 December 2025 2.48 (0%) 2.46 2.46 - 2.50 1.4028 times
Fri 19 December 2025 2.48 (-1.2%) 2.50 2.46 - 2.52 1.937 times
Fri 12 December 2025 2.51 (-0.4%) 2.51 2.49 - 2.53 0.9004 times
Fri 05 December 2025 2.52 (-0.79%) 2.54 2.51 - 2.55 1.474 times
Fri 28 November 2025 2.54 (2.42%) 2.49 2.49 - 2.55 0.5355 times
Fri 21 November 2025 2.48 (-2.36%) 2.52 2.47 - 2.54 1.0992 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.49 and 2.56

Monthly Target 12.44
Monthly Target 22.47
Monthly Target 32.5066666666667
Monthly Target 42.54
Monthly Target 52.58

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Wed 21 January 2026 2.51 (1.21%) 2.48 2.47 - 2.54 0.7309 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.4603 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.7996 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.55 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.818 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.34 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.2686 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.265 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.8029 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 0.9646 times
Mon 31 March 2025 2.55 (-1.92%) 2.59 2.50 - 2.60 0.8127 times

monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.49 and 2.56

Yearly Target 12.44
Yearly Target 22.47
Yearly Target 32.5066666666667
Yearly Target 42.54
Yearly Target 52.58

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Wed 21 January 2026 2.51 (1.21%) 2.48 2.47 - 2.54 0.0676 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 1.0187 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.7842 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.9587 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.8826 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 2.1908 times
Thu 31 December 2020 3.00 (0%) 2.75 2.67 - 3.06 1.0973 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dreyfus High DHF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DreyfusHigh in short term but the buy signal is initial and weak.

DreyfusHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DreyfusHigh in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DreyfusHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.52
20 day DMA 2.5
35 day DMA 2.51
50 day DMA 2.51
100 day DMA 2.55
150 day DMA 2.56
200 day DMA 2.53

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.512.51
12 day EMA2.512.512.51
20 day EMA2.512.512.51
35 day EMA2.522.522.52
50 day EMA2.522.522.52

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.522.52
12 day SMA2.522.522.51
20 day SMA2.52.52.5
35 day SMA2.512.512.51
50 day SMA2.512.512.51
100 day SMA2.552.552.55
150 day SMA2.562.562.56
200 day SMA2.532.532.53

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top