ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.34 and 2.39

Intraday Target 12.3
Intraday Target 22.33
Intraday Target 32.3533333333333
Intraday Target 42.38
Intraday Target 52.4

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 31 July 2026 2.35 (0.43%) 2.34 2.33 - 2.38 1.0356 times
Thu 30 July 2026 2.34 (0%) 2.36 2.34 - 2.36 0.9156 times
Wed 29 July 2026 2.34 (-0.43%) 2.34 2.32 - 2.37 0.8784 times
Tue 28 July 2026 2.35 (0.43%) 2.34 2.33 - 2.36 0.8897 times
Mon 27 July 2026 2.34 (-0.43%) 2.37 2.34 - 2.37 0.8628 times
Fri 24 July 2026 2.35 (-0.42%) 2.37 2.34 - 2.37 1.6714 times
Thu 23 July 2026 2.36 (-1.67%) 2.40 2.36 - 2.40 1.195 times
Wed 22 July 2026 2.40 (0%) 2.41 2.38 - 2.41 0.9252 times
Tue 21 July 2026 2.40 (0%) 2.41 2.39 - 2.41 1.2018 times
Mon 20 July 2026 2.40 (-0.83%) 2.42 2.40 - 2.42 0.4244 times
Fri 17 July 2026 2.42 (0.41%) 2.41 2.40 - 2.42 0.4721 times

 Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.31 and 2.37

Weekly Target 12.29
Weekly Target 22.32
Weekly Target 32.35
Weekly Target 42.38
Weekly Target 52.41

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 31 July 2026 2.35 (0%) 2.37 2.32 - 2.38 1.4058 times
Fri 24 July 2026 2.35 (-2.89%) 2.42 2.34 - 2.42 1.6622 times
Fri 17 July 2026 2.42 (0.41%) 2.40 2.38 - 2.42 0.7365 times
Fri 10 July 2026 2.41 (-0.41%) 2.43 2.39 - 2.43 1.1373 times
Thu 02 July 2026 2.42 (0.41%) 2.42 2.40 - 2.43 0.8893 times
Fri 26 June 2026 2.41 (0.42%) 2.41 2.39 - 2.42 1.121 times
Thu 18 June 2026 2.40 (-0.83%) 2.41 2.40 - 2.43 1.032 times
Fri 12 June 2026 2.42 (0.41%) 2.42 2.40 - 2.42 0.6514 times
Fri 05 June 2026 2.41 (-2.03%) 2.46 2.40 - 2.46 0.7404 times
Fri 29 May 2026 2.46 (1.23%) 2.43 2.42 - 2.46 0.624 times
Fri 22 May 2026 2.43 (1.25%) 2.42 2.38 - 2.44 1.0779 times

 weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.28 and 2.39

Monthly Target 12.26
Monthly Target 22.3
Monthly Target 32.3666666666667
Monthly Target 42.41
Monthly Target 52.48

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 31 July 2026 2.35 (-2.89%) 2.42 2.32 - 2.43 0.8589 times
Tue 30 June 2026 2.42 (-1.63%) 2.46 2.39 - 2.46 0.6424 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.7212 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.7247 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.8463 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.9682 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.4792 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.9257 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 1.0931 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.7403 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 1.1182 times

 monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.21 and 2.46

Yearly Target 12.16
Yearly Target 22.26
Yearly Target 32.4133333333333
Yearly Target 42.51
Yearly Target 52.66

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 31 July 2026 2.35 (-5.24%) 2.48 2.32 - 2.57 0.4101 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 0.976 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.7445 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.8756 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.8275 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 2.1013 times
Thu 31 December 2020 3.00 (0%) 2.75 2.67 - 3.06 1.065 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DreyfusHigh in short term and the sell signal is strong.

DreyfusHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DreyfusHigh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DreyfusHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.37
20 day DMA 2.39
35 day DMA 2.39
50 day DMA 2.4
100 day DMA 2.41
150 day DMA 2.44
200 day DMA 2.47

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.35
12 day EMA2.372.372.37
20 day EMA2.392.392.39
35 day EMA2.422.422.42
50 day EMA2.412.412.41

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.35
12 day SMA2.372.382.38
20 day SMA2.392.392.39
35 day SMA2.392.42.4
50 day SMA2.42.412.41
100 day SMA2.412.412.41
150 day SMA2.442.442.44
200 day SMA2.472.472.47

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top