ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong intraday Stock price targets for WisdomtreeU are 94.29 and 94.98

Intraday Target 194.15
Intraday Target 294.43
Intraday Target 394.836666666667
Intraday Target 495.12
Intraday Target 595.53

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Tue 23 June 2026 94.72 (-0.92%) 94.83 94.55 - 95.24 0.7482 times
Mon 22 June 2026 95.60 (-0.32%) 95.76 95.43 - 96.23 0.6899 times
Thu 18 June 2026 95.91 (0.57%) 96.10 95.71 - 96.14 0.6374 times
Wed 17 June 2026 95.37 (-1.53%) 96.73 95.10 - 96.86 1.1691 times
Tue 16 June 2026 96.85 (-0.29%) 97.13 96.76 - 97.29 0.4476 times
Mon 15 June 2026 97.13 (1.09%) 96.95 96.94 - 97.47 0.7101 times
Fri 12 June 2026 96.08 (0.5%) 95.89 95.37 - 96.37 0.8662 times
Thu 11 June 2026 95.60 (0.89%) 94.86 94.38 - 95.95 1.2564 times
Wed 10 June 2026 94.76 (-1.27%) 95.65 94.74 - 96.26 2.5823 times
Tue 09 June 2026 95.98 (0.05%) 96.33 94.55 - 96.84 0.8929 times
Mon 08 June 2026 95.93 (-0.02%) 96.40 95.88 - 96.67 0.6115 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 93.8 and 95.48

Weekly Target 193.49
Weekly Target 294.1
Weekly Target 395.166666666667
Weekly Target 495.78
Weekly Target 596.85

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Tue 23 June 2026 94.72 (-1.24%) 95.76 94.55 - 96.23 0.4058 times
Thu 18 June 2026 95.91 (-0.18%) 96.95 95.10 - 97.47 0.8364 times
Fri 12 June 2026 96.08 (0.14%) 96.40 94.38 - 96.84 1.7522 times
Fri 05 June 2026 95.95 (-1.19%) 97.11 95.73 - 98.00 1.019 times
Fri 29 May 2026 97.11 (0.81%) 96.47 96.14 - 97.33 0.7391 times
Fri 22 May 2026 96.33 (0.56%) 95.76 95.12 - 96.66 1.0637 times
Fri 15 May 2026 95.79 (0.83%) 94.67 94.54 - 96.87 0.8382 times
Fri 08 May 2026 95.00 (1.19%) 93.69 93.08 - 95.40 1.1218 times
Fri 01 May 2026 93.88 (-0.13%) 93.73 93.03 - 94.55 1.0032 times
Fri 24 April 2026 94.00 (-0.03%) 93.81 93.03 - 94.26 1.2207 times
Fri 17 April 2026 94.03 (4%) 90.20 90.02 - 94.25 1.1378 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 92.74 and 96.36

Monthly Target 192.08
Monthly Target 293.4
Monthly Target 395.7
Monthly Target 497.02
Monthly Target 599.32

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Tue 23 June 2026 94.72 (-2.46%) 97.11 94.38 - 98.00 0.6565 times
Fri 29 May 2026 97.11 (3.41%) 94.24 93.08 - 97.33 0.6685 times
Thu 30 April 2026 93.91 (6.91%) 88.16 87.01 - 94.26 0.8178 times
Tue 31 March 2026 87.84 (-5.59%) 92.26 85.37 - 93.33 1.9846 times
Fri 27 February 2026 93.04 (1.62%) 91.37 91.17 - 94.01 0.8756 times
Fri 30 January 2026 91.56 (2.38%) 89.77 89.35 - 91.72 1.0777 times
Wed 31 December 2025 89.43 (-0.62%) 89.51 88.45 - 90.68 0.8132 times
Fri 28 November 2025 89.99 (1.01%) 88.19 86.74 - 90.02 0.8067 times
Fri 31 October 2025 89.09 (0.15%) 88.65 86.98 - 90.79 1.2435 times
Tue 30 September 2025 88.96 (1.73%) 86.79 86.47 - 89.56 1.0559 times
Fri 29 August 2025 87.45 (2.7%) 84.77 84.02 - 88.00 0.8716 times

 monthly chart WisdomtreeU

Yearly price and charts WisdomtreeU

Strong yearly Stock price targets for WisdomtreeU DGRW are 90.05 and 102.68

Yearly Target 180.07
Yearly Target 287.39
Yearly Target 392.696666666667
Yearly Target 4100.02
Yearly Target 5105.33

Yearly price and volumes Wisdomtree U

Date Closing Open Range Volume
Tue 23 June 2026 94.72 (5.92%) 89.77 85.37 - 98.00 0.9008 times
Wed 31 December 2025 89.43 (10.5%) 81.30 69.84 - 90.79 1.4929 times
Tue 31 December 2024 80.93 (15.15%) 69.86 69.36 - 85.89 1.2059 times
Fri 29 December 2023 70.28 (16.43%) 60.56 58.98 - 70.46 1.2492 times
Fri 30 December 2022 60.36 (-8.35%) 65.89 53.69 - 66.50 1.344 times
Fri 31 December 2021 65.86 (22.05%) 54.08 52.64 - 66.26 0.6602 times
Thu 31 December 2020 53.96 (0%) 50.19 47.20 - 54.02 0.147 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeU (DGRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.

WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.55 and WisdomtreeU DGRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeU DGRW stock. Volume based technical analysis of WisdomtreeU DGRW stock is negative.

WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 95.69
12 day DMA 95.82
20 day DMA 96.37
35 day DMA 95.92
50 day DMA 95.16
100 day DMA 92.98
150 day DMA 91.9
200 day DMA 91.11

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA95.595.8996.04
12 day EMA95.8796.0896.17
20 day EMA95.9196.0396.07
35 day EMA95.4195.4595.44
50 day EMA94.7694.7694.73

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6996.1796.27
12 day SMA95.8296.0896.21
20 day SMA96.3796.4596.47
35 day SMA95.9295.995.85
50 day SMA95.1695.0794.98
100 day SMA92.9892.9592.9
150 day SMA91.991.8791.83
200 day SMA91.1191.0891.04

Videos related to: WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top