ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong intraday Stock price targets for WisdomtreeU are 94.05 and 95.03

Intraday Target 193.84
Intraday Target 294.26
Intraday Target 394.823333333333
Intraday Target 495.24
Intraday Target 595.8

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Wed 24 June 2026 94.67 (-0.05%) 94.70 94.41 - 95.39 0.8768 times
Tue 23 June 2026 94.72 (-0.92%) 94.83 94.55 - 95.24 0.7495 times
Mon 22 June 2026 95.60 (-0.32%) 95.76 95.43 - 96.23 0.6911 times
Thu 18 June 2026 95.91 (0.57%) 96.10 95.71 - 96.14 0.6385 times
Wed 17 June 2026 95.37 (-1.53%) 96.73 95.10 - 96.86 1.1712 times
Tue 16 June 2026 96.85 (-0.29%) 97.13 96.76 - 97.29 0.4484 times
Mon 15 June 2026 97.13 (1.09%) 96.95 96.94 - 97.47 0.7114 times
Fri 12 June 2026 96.08 (0.5%) 95.89 95.37 - 96.37 0.8678 times
Thu 11 June 2026 95.60 (0.89%) 94.86 94.38 - 95.95 1.2586 times
Wed 10 June 2026 94.76 (-1.27%) 95.65 94.74 - 96.26 2.5868 times
Tue 09 June 2026 95.98 (0.05%) 96.33 94.55 - 96.84 0.8944 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 93.63 and 95.45

Weekly Target 193.28
Weekly Target 293.98
Weekly Target 395.103333333333
Weekly Target 495.8
Weekly Target 596.92

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Wed 24 June 2026 94.67 (-1.29%) 95.76 94.41 - 96.23 0.6371 times
Thu 18 June 2026 95.91 (-0.18%) 96.95 95.10 - 97.47 0.8163 times
Fri 12 June 2026 96.08 (0.14%) 96.40 94.38 - 96.84 1.7099 times
Fri 05 June 2026 95.95 (-1.19%) 97.11 95.73 - 98.00 0.9944 times
Fri 29 May 2026 97.11 (0.81%) 96.47 96.14 - 97.33 0.7213 times
Fri 22 May 2026 96.33 (0.56%) 95.76 95.12 - 96.66 1.038 times
Fri 15 May 2026 95.79 (0.83%) 94.67 94.54 - 96.87 0.818 times
Fri 08 May 2026 95.00 (1.19%) 93.69 93.08 - 95.40 1.0948 times
Fri 01 May 2026 93.88 (-0.13%) 93.73 93.03 - 94.55 0.979 times
Fri 24 April 2026 94.00 (-0.03%) 93.81 93.03 - 94.26 1.1913 times
Fri 17 April 2026 94.03 (4%) 90.20 90.02 - 94.25 1.1104 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 92.72 and 96.34

Monthly Target 192.06
Monthly Target 293.37
Monthly Target 395.683333333333
Monthly Target 496.99
Monthly Target 599.3

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Wed 24 June 2026 94.67 (-2.51%) 97.11 94.38 - 98.00 0.6941 times
Fri 29 May 2026 97.11 (3.41%) 94.24 93.08 - 97.33 0.6658 times
Thu 30 April 2026 93.91 (6.91%) 88.16 87.01 - 94.26 0.8145 times
Tue 31 March 2026 87.84 (-5.59%) 92.26 85.37 - 93.33 1.9766 times
Fri 27 February 2026 93.04 (1.62%) 91.37 91.17 - 94.01 0.8721 times
Fri 30 January 2026 91.56 (2.38%) 89.77 89.35 - 91.72 1.0734 times
Wed 31 December 2025 89.43 (-0.62%) 89.51 88.45 - 90.68 0.8099 times
Fri 28 November 2025 89.99 (1.01%) 88.19 86.74 - 90.02 0.8035 times
Fri 31 October 2025 89.09 (0.15%) 88.65 86.98 - 90.79 1.2385 times
Tue 30 September 2025 88.96 (1.73%) 86.79 86.47 - 89.56 1.0516 times
Fri 29 August 2025 87.45 (2.7%) 84.77 84.02 - 88.00 0.8681 times

 monthly chart WisdomtreeU

Yearly price and charts WisdomtreeU

Strong yearly Stock price targets for WisdomtreeU DGRW are 90.02 and 102.65

Yearly Target 180.05
Yearly Target 287.36
Yearly Target 392.68
Yearly Target 499.99
Yearly Target 5105.31

Yearly price and volumes Wisdomtree U

Date Closing Open Range Volume
Wed 24 June 2026 94.67 (5.86%) 89.77 85.37 - 98.00 0.906 times
Wed 31 December 2025 89.43 (10.5%) 81.30 69.84 - 90.79 1.4917 times
Tue 31 December 2024 80.93 (15.15%) 69.86 69.36 - 85.89 1.2049 times
Fri 29 December 2023 70.28 (16.43%) 60.56 58.98 - 70.46 1.2482 times
Fri 30 December 2022 60.36 (-8.35%) 65.89 53.69 - 66.50 1.3428 times
Fri 31 December 2021 65.86 (22.05%) 54.08 52.64 - 66.26 0.6596 times
Thu 31 December 2020 53.96 (0%) 50.19 47.20 - 54.02 0.1469 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeU (DGRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.

WisdomtreeU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.43 and WisdomtreeU DGRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeU DGRW stock. Volume based technical analysis of WisdomtreeU DGRW stock is negative.

WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 95.25
12 day DMA 95.72
20 day DMA 96.29
35 day DMA 95.96
50 day DMA 95.23
100 day DMA 93.01
150 day DMA 91.94
200 day DMA 91.15

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2295.595.89
12 day EMA95.6995.8796.08
20 day EMA95.7995.9196.03
35 day EMA95.3995.4395.47
50 day EMA94.8394.8494.84

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2595.6996.17
12 day SMA95.7295.8296.08
20 day SMA96.2996.3796.45
35 day SMA95.9695.9295.9
50 day SMA95.2395.1695.07
100 day SMA93.0192.9892.95
150 day SMA91.9491.991.87
200 day SMA91.1591.1191.08

Videos related to: WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top