Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DGRS
- DGRS Experts view
- Tomorrow's Movement DGRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 53.18 and 53.84
| Intraday Target 1 | 52.97 |
| Intraday Target 2 | 53.38 |
| Intraday Target 3 | 53.633333333333 |
| Intraday Target 4 | 54.04 |
| Intraday Target 5 | 54.29 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.78 (-1.75%) | 53.89 | 53.23 - 53.89 | 1.2505 times | Thu 05 March 2026 | 54.74 (-1.26%) | 54.97 | 54.34 - 55.31 | 0.5195 times | Wed 04 March 2026 | 55.44 (0.34%) | 55.42 | 55.07 - 55.62 | 0.564 times | Tue 03 March 2026 | 55.25 (-0.52%) | 54.79 | 54.16 - 55.41 | 1.243 times | Mon 02 March 2026 | 55.54 (0.45%) | 54.98 | 54.53 - 55.67 | 0.8089 times | Fri 27 February 2026 | 55.29 (-1.09%) | 55.28 | 54.92 - 55.29 | 0.5826 times | Thu 26 February 2026 | 55.90 (0.38%) | 55.78 | 55.44 - 56.13 | 1.6289 times | Wed 25 February 2026 | 55.69 (0.58%) | 55.45 | 54.91 - 55.69 | 0.5009 times | Tue 24 February 2026 | 55.37 (0.62%) | 55.04 | 55.04 - 55.45 | 1.1243 times | Mon 23 February 2026 | 55.03 (-2.29%) | 56.14 | 54.67 - 56.21 | 1.7774 times | Fri 20 February 2026 | 56.32 (0.64%) | 55.69 | 55.67 - 56.46 | 0.3562 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 52.29 and 54.73
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 54.226666666667 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.78 (-2.73%) | 54.98 | 53.23 - 55.67 | 0.8123 times | Fri 27 February 2026 | 55.29 (-1.83%) | 56.14 | 54.67 - 56.21 | 1.0397 times | Fri 20 February 2026 | 56.32 (0.41%) | 56.06 | 55.40 - 56.46 | 1.1029 times | Fri 13 February 2026 | 56.09 (0%) | 55.64 | 55.46 - 56.23 | 0.0722 times | Fri 13 February 2026 | 56.09 (-0.69%) | 56.43 | 55.08 - 57.06 | 0.7188 times | Fri 06 February 2026 | 56.48 (5.63%) | 53.25 | 53.25 - 56.52 | 0.949 times | Fri 30 January 2026 | 53.47 (0.6%) | 53.24 | 52.70 - 53.51 | 1.718 times | Fri 23 January 2026 | 53.15 (0.34%) | 52.41 | 52.10 - 54.51 | 1.483 times | Fri 16 January 2026 | 52.97 (1.96%) | 51.76 | 51.69 - 53.23 | 1.1497 times | Fri 09 January 2026 | 51.95 (3.92%) | 50.11 | 50.11 - 52.04 | 0.9545 times | Fri 02 January 2026 | 49.99 (-0.97%) | 50.42 | 49.36 - 50.44 | 0.5539 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 52.29 and 54.73
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 54.226666666667 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.78 (-2.73%) | 54.98 | 53.23 - 55.67 | 0.2245 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 1.073 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.5076 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 1.0141 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.6031 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.2123 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 1.1149 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.7965 times | Thu 31 July 2025 | 47.50 (2.04%) | 46.49 | 46.42 - 49.70 | 1.4396 times | Mon 30 June 2025 | 46.55 (2.53%) | 45.44 | 44.72 - 47.22 | 1.0145 times | Fri 30 May 2025 | 45.40 (4.61%) | 43.48 | 43.27 - 47.25 | 1.1643 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU DGRS are 51.57 and 59.27
| Yearly Target 1 | 45.7 |
| Yearly Target 2 | 49.74 |
| Yearly Target 3 | 53.4 |
| Yearly Target 4 | 57.44 |
| Yearly Target 5 | 61.1 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.78 (8.38%) | 49.75 | 49.36 - 57.06 | 0.2993 times | Wed 31 December 2025 | 49.62 (-3.14%) | 51.73 | 40.14 - 52.90 | 1.7931 times | Tue 31 December 2024 | 51.23 (7.99%) | 47.24 | 44.52 - 57.15 | 1.586 times | Fri 29 December 2023 | 47.44 (17.98%) | 40.43 | 38.46 - 48.36 | 1.0858 times | Fri 30 December 2022 | 40.21 (-15.53%) | 47.67 | 35.95 - 48.64 | 1.1863 times | Fri 31 December 2021 | 47.60 (20.35%) | 39.75 | 38.63 - 49.41 | 0.847 times | Thu 31 December 2020 | 39.55 (0%) | 32.59 | 31.50 - 40.12 | 0.2026 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree U DGRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.21
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (DGRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.
WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.18 and WisdomtreeU DGRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeU DGRS stock. Volume based technical analysis of WisdomtreeU DGRS stock is negative.
WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 55.36 |
| 20 day DMA | 55.64 |
| 35 day DMA | 54.88 |
| 50 day DMA | 53.76 |
| 100 day DMA | 51.61 |
| 150 day DMA | 51.07 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 55.21 | 55.45 |
| 12 day EMA | 55.15 | 55.4 | 55.52 |
| 20 day EMA | 55.12 | 55.26 | 55.31 |
| 35 day EMA | 54.47 | 54.51 | 54.5 |
| 50 day EMA | 53.65 | 53.64 | 53.59 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 55.25 | 55.48 |
| 12 day SMA | 55.36 | 55.54 | 55.63 |
| 20 day SMA | 55.64 | 55.77 | 55.8 |
| 35 day SMA | 54.88 | 54.86 | 54.8 |
| 50 day SMA | 53.76 | 53.69 | 53.61 |
| 100 day SMA | 51.61 | 51.56 | 51.49 |
| 150 day SMA | 51.07 | 51.02 | 50.97 |
| 200 day SMA | 50.08 | 50.04 | 50 |
Videos related to: WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
