ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong intraday Stock price targets for WisdomtreeU are 54.2 and 54.91

Intraday Target 154.07
Intraday Target 254.32
Intraday Target 354.783333333333
Intraday Target 455.03
Intraday Target 555.49

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Fri 15 May 2026 54.56 (-1.5%) 55.25 54.54 - 55.25 1.2997 times
Thu 14 May 2026 55.39 (0.58%) 55.35 55.33 - 55.65 0.8762 times
Wed 13 May 2026 55.07 (-0.99%) 55.44 54.83 - 55.44 0.7411 times
Tue 12 May 2026 55.62 (-0.55%) 56.02 55.12 - 56.02 0.9237 times
Mon 11 May 2026 55.93 (-1.1%) 56.66 55.71 - 56.66 2.4608 times
Fri 08 May 2026 56.55 (0.14%) 56.59 56.45 - 56.81 0.4454 times
Thu 07 May 2026 56.47 (-0.93%) 56.91 56.39 - 56.95 0.7923 times
Wed 06 May 2026 57.00 (0.41%) 56.99 56.92 - 57.24 0.6134 times
Tue 05 May 2026 56.77 (1.56%) 56.12 56.12 - 56.94 1.0588 times
Mon 04 May 2026 55.90 (-1.48%) 56.45 55.32 - 56.64 0.7886 times
Fri 01 May 2026 56.74 (-0.46%) 56.85 56.62 - 57.00 0.7411 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRS are 53.49 and 55.61

Weekly Target 153.13
Weekly Target 253.85
Weekly Target 355.253333333333
Weekly Target 455.97
Weekly Target 557.37

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Fri 15 May 2026 54.56 (-3.52%) 56.66 54.54 - 56.66 1.3536 times
Fri 08 May 2026 56.55 (-0.33%) 56.45 55.32 - 57.24 0.7945 times
Fri 01 May 2026 56.74 (-0.04%) 56.74 56.00 - 57.23 0.6078 times
Fri 24 April 2026 56.76 (0.58%) 56.13 56.13 - 57.17 0.7505 times
Fri 17 April 2026 56.43 (2.21%) 55.09 54.93 - 56.95 1.0195 times
Fri 10 April 2026 55.21 (3.72%) 53.20 52.85 - 55.82 1.1199 times
Thu 02 April 2026 53.23 (1.58%) 52.83 52.14 - 53.60 1.8901 times
Fri 27 March 2026 52.40 (1.85%) 52.34 52.17 - 53.52 1.0282 times
Fri 20 March 2026 51.45 (-1.32%) 52.69 51.20 - 53.06 0.6626 times
Fri 13 March 2026 52.14 (-3.05%) 53.16 51.94 - 53.66 0.7733 times
Fri 06 March 2026 53.78 (-2.73%) 54.98 53.23 - 55.67 0.927 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRS are 53.2 and 55.9

Monthly Target 152.75
Monthly Target 253.65
Monthly Target 355.446666666667
Monthly Target 456.35
Monthly Target 558.15

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Fri 15 May 2026 54.56 (-4.28%) 56.85 54.54 - 57.24 0.5657 times
Thu 30 April 2026 57.00 (7.63%) 53.14 52.43 - 57.23 1.1119 times
Tue 31 March 2026 52.96 (-4.21%) 54.98 51.20 - 55.67 1.0013 times
Fri 27 February 2026 55.29 (3.4%) 53.25 53.25 - 57.06 1.0661 times
Fri 30 January 2026 53.47 (7.76%) 49.75 49.36 - 54.51 1.5264 times
Wed 31 December 2025 49.62 (0.59%) 48.84 48.84 - 51.75 1.0267 times
Fri 28 November 2025 49.33 (0.86%) 48.38 46.21 - 49.75 0.6106 times
Fri 31 October 2025 48.91 (-2.14%) 49.79 48.06 - 50.83 1.1901 times
Tue 30 September 2025 49.98 (-1.58%) 50.11 49.41 - 51.80 1.1288 times
Fri 29 August 2025 50.78 (6.91%) 46.85 45.96 - 51.25 0.7723 times
Thu 31 July 2025 47.50 (2.04%) 46.49 46.42 - 49.70 1.4575 times

 monthly chart WisdomtreeU

Yearly price and charts WisdomtreeU

Strong yearly Stock price targets for WisdomtreeU DGRS are 51.96 and 59.84

Yearly Target 145.84
Yearly Target 250.2
Yearly Target 353.72
Yearly Target 458.08
Yearly Target 561.6

Yearly price and volumes Wisdomtree U

Date Closing Open Range Volume
Fri 15 May 2026 54.56 (9.96%) 49.75 49.36 - 57.24 0.5473 times
Wed 31 December 2025 49.62 (-3.14%) 51.73 40.14 - 52.90 1.7134 times
Tue 31 December 2024 51.23 (7.99%) 47.24 44.52 - 57.15 1.5399 times
Fri 29 December 2023 47.44 (17.98%) 40.43 38.46 - 48.36 1.0462 times
Fri 30 December 2022 40.21 (-15.53%) 47.67 35.95 - 48.64 1.1323 times
Fri 31 December 2021 47.60 (20.35%) 39.75 38.63 - 49.41 0.8212 times
Thu 31 December 2020 39.55 (0%) 32.59 31.50 - 40.12 0.1996 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree U DGRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wisdomtree U DGRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.94

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeU (DGRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.

WisdomtreeU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.83 and WisdomtreeU DGRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeU DGRS stock. Volume based technical analysis of WisdomtreeU DGRS stock is negative.

WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U DGRS

DMA (daily moving average) of Wisdomtree U DGRS

DMA period DMA value
5 day DMA 55.31
12 day DMA 56.08
20 day DMA 56.3
35 day DMA 55.47
50 day DMA 54.74
100 day DMA 54.08
150 day DMA 52.5
200 day DMA 51.83

EMA (exponential moving average) of Wisdomtree U DGRS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2955.6555.78
12 day EMA55.7655.9856.09
20 day EMA55.8255.9556.01
35 day EMA55.4555.555.51
50 day EMA54.8654.8754.85

SMA (simple moving average) of Wisdomtree U DGRS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3155.7155.93
12 day SMA56.0856.2356.37
20 day SMA56.356.3956.39
35 day SMA55.4755.4355.37
50 day SMA54.7454.7654.76
100 day SMA54.0854.0554
150 day SMA52.552.4752.44
200 day SMA51.8351.851.77

Videos related to: WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top