Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DGRS
- DGRS Experts view
- Tomorrow's Movement DGRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 49.29 and 49.86
| Intraday Target 1 | 49.17 |
| Intraday Target 2 | 49.4 |
| Intraday Target 3 | 49.743333333333 |
| Intraday Target 4 | 49.97 |
| Intraday Target 5 | 50.31 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.62 (-0.96%) | 50.09 | 49.52 - 50.09 | 1.5978 times | Tue 30 December 2025 | 50.10 (-0.48%) | 50.40 | 50.10 - 50.40 | 0.8065 times | Mon 29 December 2025 | 50.34 (-0.28%) | 50.42 | 50.25 - 50.44 | 0.5544 times | Fri 26 December 2025 | 50.48 (-0.53%) | 50.46 | 50.22 - 50.48 | 0.3831 times | Wed 24 December 2025 | 50.75 (0.26%) | 50.64 | 50.52 - 50.77 | 0.5444 times | Tue 23 December 2025 | 50.62 (-0.37%) | 50.66 | 50.60 - 50.78 | 0.6653 times | Mon 22 December 2025 | 50.81 (0.22%) | 50.89 | 50.71 - 51.17 | 0.6754 times | Fri 19 December 2025 | 50.70 (-0.59%) | 50.92 | 50.23 - 51.07 | 0.877 times | Thu 18 December 2025 | 51.00 (-0.12%) | 51.40 | 50.72 - 51.48 | 1.4264 times | Wed 17 December 2025 | 51.06 (0.08%) | 51.09 | 50.95 - 51.55 | 2.4698 times | Tue 16 December 2025 | 51.02 (-0.58%) | 51.18 | 50.84 - 51.33 | 1.7944 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 49.11 and 50.03
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 49.86 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.62 (-1.7%) | 50.42 | 49.52 - 50.44 | 0.6739 times | Fri 26 December 2025 | 50.48 (-0.43%) | 50.89 | 50.22 - 51.17 | 0.5166 times | Fri 19 December 2025 | 50.70 (-1.23%) | 51.50 | 50.23 - 51.56 | 1.9392 times | Fri 12 December 2025 | 51.33 (2.7%) | 50.09 | 49.51 - 51.75 | 1.5637 times | Fri 05 December 2025 | 49.98 (1.32%) | 48.84 | 48.84 - 50.35 | 1.4374 times | Fri 28 November 2025 | 49.33 (3.37%) | 47.59 | 47.42 - 49.75 | 0.8381 times | Fri 21 November 2025 | 47.72 (-0.71%) | 48.02 | 46.21 - 48.02 | 1.0517 times | Fri 14 November 2025 | 48.06 (-0.8%) | 48.94 | 47.69 - 49.41 | 0.8358 times | Fri 07 November 2025 | 48.45 (-0.94%) | 48.38 | 48.09 - 49.37 | 0.9208 times | Fri 31 October 2025 | 48.91 (0%) | 48.50 | 48.50 - 48.94 | 0.2227 times | Fri 31 October 2025 | 48.91 (-3.3%) | 50.79 | 48.50 - 50.79 | 0.8335 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 49.23 and 52.14
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 50.07 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.817 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.4859 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 0.9767 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 0.8983 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.6417 times | Thu 31 July 2025 | 47.50 (2.04%) | 46.49 | 46.42 - 49.70 | 1.1598 times | Mon 30 June 2025 | 46.55 (2.53%) | 45.44 | 44.72 - 47.22 | 0.8173 times | Fri 30 May 2025 | 45.40 (4.61%) | 43.48 | 43.27 - 47.25 | 0.938 times | Wed 30 April 2025 | 43.40 (-6.67%) | 46.46 | 40.14 - 47.27 | 1.4751 times | Mon 31 March 2025 | 46.50 (-6.08%) | 49.72 | 45.79 - 49.81 | 1.7901 times | Fri 28 February 2025 | 49.51 (-3.98%) | 50.65 | 48.99 - 51.68 | 1.2981 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU DGRS are 38.5 and 51.26
| Yearly Target 1 | 34.79 |
| Yearly Target 2 | 42.21 |
| Yearly Target 3 | 47.553333333333 |
| Yearly Target 4 | 54.97 |
| Yearly Target 5 | 60.31 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.62 (-3.14%) | 51.73 | 40.14 - 52.90 | 1.6056 times | Tue 31 December 2024 | 51.23 (7.99%) | 47.24 | 44.52 - 57.15 | 1.4201 times | Fri 29 December 2023 | 47.44 (17.98%) | 40.43 | 38.46 - 48.36 | 0.9722 times | Fri 30 December 2022 | 40.21 (-15.53%) | 47.67 | 35.95 - 48.64 | 1.0623 times | Fri 31 December 2021 | 47.60 (20.35%) | 39.75 | 38.63 - 49.41 | 0.7584 times | Thu 31 December 2020 | 39.55 (0%) | 32.59 | 31.50 - 40.12 | 0.1814 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree U DGRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.88
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (DGRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.
WisdomtreeU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and WisdomtreeU DGRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeU DGRS stock. Volume based technical analysis of WisdomtreeU DGRS stock is negative.
WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.59 |
| 35 day DMA | 49.56 |
| 50 day DMA | 49.5 |
| 100 day DMA | 49.86 |
| 150 day DMA | 49 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.41 | 50.57 |
| 12 day EMA | 50.37 | 50.51 | 50.59 |
| 20 day EMA | 50.27 | 50.34 | 50.37 |
| 35 day EMA | 50.05 | 50.08 | 50.08 |
| 50 day EMA | 49.59 | 49.59 | 49.57 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.46 | 50.6 |
| 12 day SMA | 50.65 | 50.79 | 50.92 |
| 20 day SMA | 50.59 | 50.58 | 50.53 |
| 35 day SMA | 49.56 | 49.53 | 49.49 |
| 50 day SMA | 49.5 | 49.51 | 49.49 |
| 100 day SMA | 49.86 | 49.84 | 49.82 |
| 150 day SMA | 49 | 48.98 | 48.94 |
| 200 day SMA | 47.88 | 47.87 | 47.85 |
Videos related to: WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
