Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DGRS
- DGRS Experts view
- Tomorrow's Movement DGRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 49.72 and 50.28
| Intraday Target 1 | 49.27 |
| Intraday Target 2 | 49.6 |
| Intraday Target 3 | 49.833333333333 |
| Intraday Target 4 | 50.16 |
| Intraday Target 5 | 50.39 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.92 (0.62%) | 49.51 | 49.51 - 50.07 | 1.4508 times | Mon 08 December 2025 | 49.61 (-0.74%) | 50.09 | 49.57 - 50.09 | 0.5871 times | Fri 05 December 2025 | 49.98 (-0.3%) | 49.95 | 49.93 - 50.35 | 1.4653 times | Thu 04 December 2025 | 50.13 (-0.2%) | 50.13 | 49.95 - 50.30 | 0.9364 times | Wed 03 December 2025 | 50.23 (1.89%) | 49.51 | 49.51 - 50.26 | 1.0917 times | Tue 02 December 2025 | 49.30 (0.2%) | 49.41 | 49.10 - 49.49 | 0.689 times | Mon 01 December 2025 | 49.20 (-0.26%) | 48.84 | 48.84 - 49.49 | 1.8923 times | Fri 28 November 2025 | 49.33 (0%) | 49.41 | 49.20 - 49.41 | 0.4803 times | Wed 26 November 2025 | 49.33 (0.45%) | 48.97 | 48.97 - 49.75 | 0.7327 times | Tue 25 November 2025 | 49.11 (2.55%) | 48.11 | 48.11 - 49.28 | 0.6744 times | Mon 24 November 2025 | 47.89 (0.36%) | 47.59 | 47.42 - 48.02 | 1.6545 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 49.43 and 50.01
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 49.84 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.92 (-0.12%) | 50.09 | 49.51 - 50.09 | 0.4346 times | Fri 05 December 2025 | 49.98 (1.32%) | 48.84 | 48.84 - 50.35 | 1.2954 times | Fri 28 November 2025 | 49.33 (3.37%) | 47.59 | 47.42 - 49.75 | 0.7553 times | Fri 21 November 2025 | 47.72 (-0.71%) | 48.02 | 46.21 - 48.02 | 0.9477 times | Fri 14 November 2025 | 48.06 (-0.8%) | 48.94 | 47.69 - 49.41 | 0.7532 times | Fri 07 November 2025 | 48.45 (-0.94%) | 48.38 | 48.09 - 49.37 | 0.8298 times | Fri 31 October 2025 | 48.91 (0%) | 48.50 | 48.50 - 48.94 | 0.2007 times | Fri 31 October 2025 | 48.91 (-3.3%) | 50.79 | 48.50 - 50.79 | 0.7512 times | Fri 24 October 2025 | 50.58 (2.39%) | 49.68 | 49.68 - 50.83 | 0.9715 times | Fri 17 October 2025 | 49.40 (2.72%) | 48.80 | 48.67 - 50.65 | 3.0605 times | Fri 10 October 2025 | 48.09 (-4.45%) | 50.48 | 48.06 - 50.59 | 0.7988 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 49.38 and 50.89
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 49.703333333333 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.92 (1.2%) | 48.84 | 48.84 - 50.35 | 0.271 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.5148 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.0348 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 0.9517 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.6798 times | Thu 31 July 2025 | 47.50 (2.04%) | 46.49 | 46.42 - 49.70 | 1.2288 times | Mon 30 June 2025 | 46.55 (2.53%) | 45.44 | 44.72 - 47.22 | 0.8659 times | Fri 30 May 2025 | 45.40 (4.61%) | 43.48 | 43.27 - 47.25 | 0.9938 times | Wed 30 April 2025 | 43.40 (-6.67%) | 46.46 | 40.14 - 47.27 | 1.5628 times | Mon 31 March 2025 | 46.50 (-6.08%) | 49.72 | 45.79 - 49.81 | 1.8966 times | Fri 28 February 2025 | 49.51 (-3.98%) | 50.65 | 48.99 - 51.68 | 1.3752 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU DGRS are 38.65 and 51.41
| Yearly Target 1 | 34.89 |
| Yearly Target 2 | 42.41 |
| Yearly Target 3 | 47.653333333333 |
| Yearly Target 4 | 55.17 |
| Yearly Target 5 | 60.41 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.92 (-2.56%) | 51.73 | 40.14 - 52.90 | 1.5563 times | Tue 31 December 2024 | 51.23 (7.99%) | 47.24 | 44.52 - 57.15 | 1.4361 times | Fri 29 December 2023 | 47.44 (17.98%) | 40.43 | 38.46 - 48.36 | 0.9831 times | Fri 30 December 2022 | 40.21 (-15.53%) | 47.67 | 35.95 - 48.64 | 1.0742 times | Fri 31 December 2021 | 47.60 (20.35%) | 39.75 | 38.63 - 49.41 | 0.7669 times | Thu 31 December 2020 | 39.55 (0%) | 32.59 | 31.50 - 40.12 | 0.1835 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeU (DGRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and WisdomtreeU DGRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU DGRS stock. Volume based technical analysis of WisdomtreeU DGRS stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 49.31 |
| 20 day DMA | 48.63 |
| 35 day DMA | 48.94 |
| 50 day DMA | 49.18 |
| 100 day DMA | 49.45 |
| 150 day DMA | 48.51 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.72 | 49.77 |
| 12 day EMA | 49.36 | 49.26 | 49.2 |
| 20 day EMA | 49.12 | 49.04 | 48.98 |
| 35 day EMA | 49.14 | 49.09 | 49.06 |
| 50 day EMA | 49.33 | 49.31 | 49.3 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.85 | 49.77 |
| 12 day SMA | 49.31 | 49.01 | 48.77 |
| 20 day SMA | 48.63 | 48.57 | 48.51 |
| 35 day SMA | 48.94 | 48.94 | 48.94 |
| 50 day SMA | 49.18 | 49.18 | 49.19 |
| 100 day SMA | 49.45 | 49.43 | 49.42 |
| 150 day SMA | 48.51 | 48.47 | 48.44 |
| 200 day SMA | 47.67 | 47.67 | 47.68 |
Videos related to: WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
