Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DGRS
- DGRS Experts view
- Tomorrow's Movement DGRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 50.05 and 50.89
| Intraday Target 1 | 49.83 |
| Intraday Target 2 | 50.26 |
| Intraday Target 3 | 50.666666666667 |
| Intraday Target 4 | 51.1 |
| Intraday Target 5 | 51.51 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.70 (-0.59%) | 50.92 | 50.23 - 51.07 | 0.5703 times | Thu 18 December 2025 | 51.00 (-0.12%) | 51.40 | 50.72 - 51.48 | 0.9276 times | Wed 17 December 2025 | 51.06 (0.08%) | 51.09 | 50.95 - 51.55 | 1.606 times | Tue 16 December 2025 | 51.02 (-0.58%) | 51.18 | 50.84 - 51.33 | 1.1668 times | Mon 15 December 2025 | 51.32 (-0.02%) | 51.50 | 51.13 - 51.56 | 1.2652 times | Fri 12 December 2025 | 51.33 (-0.5%) | 51.73 | 51.23 - 51.75 | 0.5211 times | Thu 11 December 2025 | 51.59 (0.7%) | 51.15 | 51.15 - 51.71 | 1.7404 times | Wed 10 December 2025 | 51.23 (2.62%) | 49.88 | 49.88 - 51.47 | 0.826 times | Tue 09 December 2025 | 49.92 (0.62%) | 49.51 | 49.51 - 50.07 | 0.98 times | Mon 08 December 2025 | 49.61 (-0.74%) | 50.09 | 49.57 - 50.09 | 0.3966 times | Fri 05 December 2025 | 49.98 (-0.3%) | 49.95 | 49.93 - 50.35 | 0.9898 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 49.8 and 51.13
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 50.83 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.70 (-1.23%) | 51.50 | 50.23 - 51.56 | 1.8087 times | Fri 12 December 2025 | 51.33 (2.7%) | 50.09 | 49.51 - 51.75 | 1.4586 times | Fri 05 December 2025 | 49.98 (1.32%) | 48.84 | 48.84 - 50.35 | 1.3408 times | Fri 28 November 2025 | 49.33 (3.37%) | 47.59 | 47.42 - 49.75 | 0.7818 times | Fri 21 November 2025 | 47.72 (-0.71%) | 48.02 | 46.21 - 48.02 | 0.9809 times | Fri 14 November 2025 | 48.06 (-0.8%) | 48.94 | 47.69 - 49.41 | 0.7796 times | Fri 07 November 2025 | 48.45 (-0.94%) | 48.38 | 48.09 - 49.37 | 0.8589 times | Fri 31 October 2025 | 48.91 (0%) | 48.50 | 48.50 - 48.94 | 0.2078 times | Fri 31 October 2025 | 48.91 (-3.3%) | 50.79 | 48.50 - 50.79 | 0.7775 times | Fri 24 October 2025 | 50.58 (2.39%) | 49.68 | 49.68 - 50.83 | 1.0056 times | Fri 17 October 2025 | 49.40 (2.72%) | 48.80 | 48.67 - 50.65 | 3.1677 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 49.77 and 52.68
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 50.43 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.70 (2.78%) | 48.84 | 48.84 - 51.75 | 0.669 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.4938 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 0.9925 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 0.9127 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.652 times | Thu 31 July 2025 | 47.50 (2.04%) | 46.49 | 46.42 - 49.70 | 1.1785 times | Mon 30 June 2025 | 46.55 (2.53%) | 45.44 | 44.72 - 47.22 | 0.8305 times | Fri 30 May 2025 | 45.40 (4.61%) | 43.48 | 43.27 - 47.25 | 0.9532 times | Wed 30 April 2025 | 43.40 (-6.67%) | 46.46 | 40.14 - 47.27 | 1.4988 times | Mon 31 March 2025 | 46.50 (-6.08%) | 49.72 | 45.79 - 49.81 | 1.819 times | Fri 28 February 2025 | 49.51 (-3.98%) | 50.65 | 48.99 - 51.68 | 1.319 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU DGRS are 39.04 and 51.8
| Yearly Target 1 | 35.15 |
| Yearly Target 2 | 42.93 |
| Yearly Target 3 | 47.913333333333 |
| Yearly Target 4 | 55.69 |
| Yearly Target 5 | 60.67 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.70 (-1.03%) | 51.73 | 40.14 - 52.90 | 1.5917 times | Tue 31 December 2024 | 51.23 (7.99%) | 47.24 | 44.52 - 57.15 | 1.4246 times | Fri 29 December 2023 | 47.44 (17.98%) | 40.43 | 38.46 - 48.36 | 0.9753 times | Fri 30 December 2022 | 40.21 (-15.53%) | 47.67 | 35.95 - 48.64 | 1.0656 times | Fri 31 December 2021 | 47.60 (20.35%) | 39.75 | 38.63 - 49.41 | 0.7608 times | Thu 31 December 2020 | 39.55 (0%) | 32.59 | 31.50 - 40.12 | 0.182 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (DGRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeU in short term and the buy signal is strong.
WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and WisdomtreeU DGRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU DGRS stock. Volume based technical analysis of WisdomtreeU DGRS stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 50.74 |
| 20 day DMA | 50.05 |
| 35 day DMA | 49.22 |
| 50 day DMA | 49.37 |
| 100 day DMA | 49.65 |
| 150 day DMA | 48.8 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 51.03 | 51.05 |
| 12 day EMA | 50.62 | 50.61 | 50.54 |
| 20 day EMA | 50.21 | 50.16 | 50.07 |
| 35 day EMA | 49.94 | 49.89 | 49.82 |
| 50 day EMA | 49.58 | 49.53 | 49.47 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 51.15 | 51.26 |
| 12 day SMA | 50.74 | 50.7 | 50.56 |
| 20 day SMA | 50.05 | 49.83 | 49.62 |
| 35 day SMA | 49.22 | 49.17 | 49.11 |
| 50 day SMA | 49.37 | 49.35 | 49.33 |
| 100 day SMA | 49.65 | 49.63 | 49.6 |
| 150 day SMA | 48.8 | 48.77 | 48.74 |
| 200 day SMA | 47.77 | 47.75 | 47.74 |
Videos related to: WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
