Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DGRS
- DGRS Experts view
- Tomorrow's Movement DGRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 59.93 and 60.65
| Intraday Target 1 | 59.81 |
| Intraday Target 2 | 60.05 |
| Intraday Target 3 | 60.53 |
| Intraday Target 4 | 60.77 |
| Intraday Target 5 | 61.25 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.29 (-0.5%) | 61.01 | 60.29 - 61.01 | 0.677 times | Tue 18 August 2026 | 60.59 (-1.17%) | 61.22 | 60.59 - 61.22 | 0.6731 times | Mon 17 August 2026 | 61.31 (-0.52%) | 61.43 | 61.20 - 61.43 | 0.352 times | Fri 14 August 2026 | 61.63 (0.39%) | 61.47 | 61.42 - 61.68 | 0.5996 times | Thu 13 August 2026 | 61.39 (0.29%) | 61.56 | 61.25 - 61.59 | 1.2379 times | Wed 12 August 2026 | 61.21 (0.28%) | 61.19 | 60.76 - 61.30 | 0.6228 times | Tue 11 August 2026 | 61.04 (0.28%) | 60.86 | 60.86 - 61.43 | 0.6228 times | Mon 10 August 2026 | 60.87 (-0.52%) | 61.02 | 60.77 - 61.02 | 0.6422 times | Fri 07 August 2026 | 61.19 (0.44%) | 61.12 | 60.89 - 61.29 | 3.9807 times | Thu 06 August 2026 | 60.92 (-0.62%) | 61.48 | 60.84 - 61.52 | 0.5919 times | Wed 05 August 2026 | 61.30 (-0.45%) | 61.89 | 61.25 - 61.89 | 2.3404 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 59.72 and 60.86
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 60.67 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 61.81 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.29 (-2.17%) | 61.43 | 60.29 - 61.43 | 0.275 times | Fri 14 August 2026 | 61.63 (0.72%) | 61.02 | 60.76 - 61.68 | 0.6018 times | Fri 07 August 2026 | 61.19 (2.39%) | 60.11 | 60.11 - 61.89 | 1.7404 times | Fri 31 July 2026 | 59.76 (0.12%) | 60.03 | 59.18 - 60.61 | 1.7104 times | Fri 24 July 2026 | 59.69 (-0.42%) | 60.12 | 59.23 - 60.14 | 1.0061 times | Fri 17 July 2026 | 59.94 (1.94%) | 58.91 | 57.77 - 60.47 | 1.5629 times | Fri 10 July 2026 | 58.80 (0.19%) | 58.70 | 57.57 - 59.09 | 0.6477 times | Thu 02 July 2026 | 58.69 (-1.59%) | 59.63 | 58.24 - 59.78 | 0.6349 times | Fri 26 June 2026 | 59.64 (2.83%) | 57.99 | 57.72 - 59.75 | 0.9074 times | Thu 18 June 2026 | 58.00 (-0.77%) | 58.72 | 57.03 - 58.86 | 0.9136 times | Fri 12 June 2026 | 58.45 (4.24%) | 56.54 | 55.49 - 58.85 | 0.668 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 60.2 and 61.98
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 60.763333333333 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.29 (0.89%) | 60.11 | 60.11 - 61.89 | 0.7359 times | Fri 31 July 2026 | 59.76 (0.69%) | 59.22 | 57.57 - 60.61 | 1.4694 times | Tue 30 June 2026 | 59.35 (6.1%) | 55.74 | 55.13 - 59.75 | 1.007 times | Fri 29 May 2026 | 55.94 (-1.86%) | 56.85 | 54.33 - 57.24 | 0.991 times | Thu 30 April 2026 | 57.00 (7.63%) | 53.14 | 52.43 - 57.23 | 1.0161 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 0.9151 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 0.9743 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.395 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.9383 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.5581 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.0876 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU DGRS are 54.83 and 67.36
| Yearly Target 1 | 44.65 |
| Yearly Target 2 | 52.47 |
| Yearly Target 3 | 57.18 |
| Yearly Target 4 | 65 |
| Yearly Target 5 | 69.71 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.29 (21.5%) | 49.75 | 49.36 - 61.89 | 0.9115 times | Wed 31 December 2025 | 49.62 (-3.14%) | 51.73 | 40.14 - 52.90 | 1.6167 times | Tue 31 December 2024 | 51.23 (7.99%) | 47.24 | 44.52 - 57.15 | 1.453 times | Fri 29 December 2023 | 47.44 (17.98%) | 40.43 | 38.46 - 48.36 | 0.9872 times | Fri 30 December 2022 | 40.21 (-15.53%) | 47.67 | 35.95 - 48.64 | 1.0684 times | Fri 31 December 2021 | 47.60 (20.35%) | 39.75 | 38.63 - 49.41 | 0.7749 times | Thu 31 December 2020 | 39.55 (0%) | 32.59 | 31.50 - 40.12 | 0.1883 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree U DGRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wisdomtree U DGRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.2
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeU (DGRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.
WisdomtreeU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.1 and WisdomtreeU DGRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeU DGRS stock. Volume based technical analysis of WisdomtreeU DGRS stock is negative.
WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 61.11 |
| 20 day DMA | 60.65 |
| 35 day DMA | 59.99 |
| 50 day DMA | 59.47 |
| 100 day DMA | 57.55 |
| 150 day DMA | 56.4 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 61.08 | 61.32 |
| 12 day EMA | 60.85 | 60.95 | 61.01 |
| 20 day EMA | 60.59 | 60.62 | 60.62 |
| 35 day EMA | 60.01 | 59.99 | 59.95 |
| 50 day EMA | 59.36 | 59.32 | 59.27 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 61.23 | 61.32 |
| 12 day SMA | 61.11 | 61.16 | 61.09 |
| 20 day SMA | 60.65 | 60.62 | 60.58 |
| 35 day SMA | 59.99 | 59.96 | 59.92 |
| 50 day SMA | 59.47 | 59.4 | 59.31 |
| 100 day SMA | 57.55 | 57.47 | 57.4 |
| 150 day SMA | 56.4 | 56.35 | 56.29 |
| 200 day SMA | 54.71 | 54.66 | 54.61 |
Videos related to: WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
