ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong intraday Stock price targets for WisdomtreeU are 59.35 and 60.05

Intraday Target 158.76
Intraday Target 259.23
Intraday Target 359.463333333333
Intraday Target 459.93
Intraday Target 560.16

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Fri 04 September 2026 59.69 (0.73%) 59.11 59.00 - 59.70 0.8673 times
Thu 03 September 2026 59.26 (0.2%) 59.30 59.11 - 59.51 1.3138 times
Wed 02 September 2026 59.14 (1.02%) 58.79 58.79 - 59.39 0.6824 times
Tue 01 September 2026 58.54 (-1.23%) 58.82 58.46 - 59.15 0.9694 times
Mon 31 August 2026 59.27 (-0.72%) 59.66 59.16 - 59.74 0.7781 times
Fri 28 August 2026 59.70 (-0.32%) 60.03 59.69 - 60.10 0.5102 times
Thu 27 August 2026 59.89 (-0.18%) 59.92 59.56 - 59.98 0.5548 times
Wed 26 August 2026 60.00 (0.25%) 59.88 59.72 - 60.22 2.4235 times
Tue 25 August 2026 59.85 (-0.33%) 60.16 59.65 - 60.16 0.7717 times
Mon 24 August 2026 60.05 (-0.23%) 60.28 60.00 - 60.44 1.1288 times
Fri 21 August 2026 60.19 (0.79%) 59.77 59.77 - 60.19 0.7526 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRS are 59.08 and 60.36

Weekly Target 158.02
Weekly Target 258.85
Weekly Target 359.296666666667
Weekly Target 460.13
Weekly Target 560.58

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Fri 04 September 2026 59.69 (-0.02%) 59.66 58.46 - 59.74 0.4815 times
Fri 28 August 2026 59.70 (-0.81%) 60.28 59.56 - 60.44 0.5628 times
Fri 21 August 2026 60.19 (-2.34%) 61.43 59.72 - 61.43 0.5321 times
Fri 14 August 2026 61.63 (0.72%) 61.02 60.76 - 61.68 0.6413 times
Fri 07 August 2026 61.19 (2.39%) 60.11 60.11 - 61.89 1.8547 times
Fri 31 July 2026 59.76 (0.12%) 60.03 59.18 - 60.61 1.8228 times
Fri 24 July 2026 59.69 (-0.42%) 60.12 59.23 - 60.14 1.0722 times
Fri 17 July 2026 59.94 (1.94%) 58.91 57.77 - 60.47 1.6656 times
Fri 10 July 2026 58.80 (0.19%) 58.70 57.57 - 59.09 0.6903 times
Thu 02 July 2026 58.69 (-1.59%) 59.63 58.24 - 59.78 0.6766 times
Fri 26 June 2026 59.64 (2.83%) 57.99 57.72 - 59.75 0.967 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRS are 59.08 and 60.32

Monthly Target 158.04
Monthly Target 258.87
Monthly Target 359.283333333333
Monthly Target 460.11
Monthly Target 560.52

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Fri 04 September 2026 59.69 (0.71%) 58.82 58.46 - 59.70 0.108 times
Mon 31 August 2026 59.27 (-0.82%) 60.11 59.16 - 61.89 0.9906 times
Fri 31 July 2026 59.76 (0.69%) 59.22 57.57 - 60.61 1.5023 times
Tue 30 June 2026 59.35 (6.1%) 55.74 55.13 - 59.75 1.0296 times
Fri 29 May 2026 55.94 (-1.86%) 56.85 54.33 - 57.24 1.0132 times
Thu 30 April 2026 57.00 (7.63%) 53.14 52.43 - 57.23 1.0389 times
Tue 31 March 2026 52.96 (-4.21%) 54.98 51.20 - 55.67 0.9356 times
Fri 27 February 2026 55.29 (3.4%) 53.25 53.25 - 57.06 0.9962 times
Fri 30 January 2026 53.47 (7.76%) 49.75 49.36 - 54.51 1.4263 times
Wed 31 December 2025 49.62 (0.59%) 48.84 48.84 - 51.75 0.9593 times
Fri 28 November 2025 49.33 (0.86%) 48.38 46.21 - 49.75 0.5706 times

 monthly chart WisdomtreeU

Yearly price and charts WisdomtreeU

Strong yearly Stock price targets for WisdomtreeU DGRS are 54.53 and 67.06

Yearly Target 144.45
Yearly Target 252.07
Yearly Target 356.98
Yearly Target 464.6
Yearly Target 569.51

Yearly price and volumes Wisdomtree U

Date Closing Open Range Volume
Fri 04 September 2026 59.69 (20.29%) 49.75 49.36 - 61.89 0.9429 times
Wed 31 December 2025 49.62 (-3.14%) 51.73 40.14 - 52.90 1.6083 times
Tue 31 December 2024 51.23 (7.99%) 47.24 44.52 - 57.15 1.4455 times
Fri 29 December 2023 47.44 (17.98%) 40.43 38.46 - 48.36 0.9821 times
Fri 30 December 2022 40.21 (-15.53%) 47.67 35.95 - 48.64 1.0629 times
Fri 31 December 2021 47.60 (20.35%) 39.75 38.63 - 49.41 0.7709 times
Thu 31 December 2020 39.55 (0%) 32.59 31.50 - 40.12 0.1874 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeU (DGRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeU in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.59 and WisdomtreeU DGRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeU DGRS stock. Volume based technical analysis of WisdomtreeU DGRS stock is negative.

WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U DGRS

DMA (daily moving average) of Wisdomtree U DGRS

DMA period DMA value
5 day DMA 59.18
12 day DMA 59.61
20 day DMA 60.18
35 day DMA 60.21
50 day DMA 59.86
100 day DMA 58.21
150 day DMA 56.94
200 day DMA 55.35

EMA (exponential moving average) of Wisdomtree U DGRS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.459.2559.25
12 day EMA59.6659.6559.72
20 day EMA59.8559.8759.93
35 day EMA59.7959.859.83
50 day EMA59.6859.6859.7

SMA (simple moving average) of Wisdomtree U DGRS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1859.1859.31
12 day SMA59.6159.6659.77
20 day SMA60.1860.2660.34
35 day SMA60.2160.2260.25
50 day SMA59.8659.8559.84
100 day SMA58.2158.1758.14
150 day SMA56.9456.8956.85
200 day SMA55.3555.355.24

Videos related to: WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top