DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets DigitalAlly

Strong Daily Stock price targets for DigitalAlly DGLY are 1.86 and 2.16

Daily Target 11.8
Daily Target 21.91
Daily Target 32.1
Daily Target 42.21
Daily Target 52.4

Daily price and volume Digital Ally

Date Closing Open Range Volume
Wed 03 July 2024 2.02 (0%) 2.20 1.99 - 2.29 1.1612 times
Wed 03 July 2024 2.02 (-5.61%) 2.20 1.99 - 2.29 1.1612 times
Tue 02 July 2024 2.14 (-6.14%) 2.21 2.13 - 2.31 1.1082 times
Mon 01 July 2024 2.28 (-5%) 2.36 2.25 - 2.36 0.6363 times
Fri 28 June 2024 2.40 (1.27%) 2.41 2.23 - 2.44 0.6045 times
Thu 27 June 2024 2.37 (0.85%) 2.36 2.36 - 2.44 0.7052 times
Wed 26 June 2024 2.35 (5.86%) 2.29 2.29 - 2.45 1.2778 times
Tue 25 June 2024 2.22 (-3.48%) 2.37 2.19 - 2.37 0.6204 times
Mon 24 June 2024 2.30 (-8.37%) 2.60 2.24 - 2.60 1.8346 times
Fri 21 June 2024 2.51 (-6.34%) 2.66 2.50 - 2.74 0.8908 times
Thu 20 June 2024 2.68 (-2.55%) 2.74 2.60 - 2.85 1.7232 times

 Daily chart DigitalAlly

Weekly price and charts DigitalAlly

Strong weekly Stock price targets for DigitalAlly DGLY are 1.86 and 2.16

Weekly Target 11.8
Weekly Target 21.91
Weekly Target 32.1
Weekly Target 42.21
Weekly Target 52.4

Weekly price and volumes for Digital Ally

Date Closing Open Range Volume
Wed 03 July 2024 2.02 (0%) 2.20 1.99 - 2.29 0.3835 times
Wed 03 July 2024 2.02 (-15.83%) 2.36 1.99 - 2.36 0.9596 times
Fri 28 June 2024 2.40 (-4.38%) 2.60 2.19 - 2.60 1.6653 times
Fri 21 June 2024 2.51 (-8.73%) 2.88 2.50 - 3.00 1.1785 times
Tue 18 June 2024 2.75 (-8.03%) 2.92 2.75 - 3.00 0.464 times
Fri 14 June 2024 2.99 (-4.47%) 3.13 2.83 - 3.14 1.2678 times
Fri 07 June 2024 3.13 (1.95%) 3.20 3.00 - 3.20 0.9614 times
Fri 31 May 2024 3.07 (3.02%) 3.00 2.71 - 3.20 0.6672 times
Thu 23 May 2024 2.98 (-5.99%) 3.17 2.65 - 3.19 0.9486 times
Fri 17 May 2024 3.17 (24.31%) 2.55 2.55 - 3.29 1.5041 times
Fri 10 May 2024 2.55 (-3.41%) 2.64 2.46 - 3.20 2.5584 times

 weekly chart DigitalAlly

Monthly price and charts DigitalAlly

Strong monthly Stock price targets for DigitalAlly DGLY are 1.82 and 2.19

Monthly Target 11.75
Monthly Target 21.89
Monthly Target 32.1233333333333
Monthly Target 42.26
Monthly Target 52.49

Monthly price and volumes Digital Ally

Date Closing Open Range Volume
Wed 03 July 2024 2.02 (-15.83%) 2.36 1.99 - 2.36 0.2723 times
Fri 28 June 2024 2.40 (-21.82%) 3.20 2.19 - 3.20 1.1224 times
Fri 31 May 2024 3.07 (45.5%) 2.12 2.12 - 3.29 1.2685 times
Tue 30 April 2024 2.11 (-16.27%) 2.52 1.93 - 2.60 0.7713 times
Thu 28 March 2024 2.52 (12%) 2.24 2.12 - 2.89 1.2445 times
Thu 29 February 2024 2.25 (5.63%) 2.06 1.97 - 2.32 0.9818 times
Wed 31 January 2024 2.13 (0.47%) 2.08 1.77 - 2.23 0.8043 times
Fri 29 December 2023 2.12 (13.37%) 1.87 1.73 - 2.42 1.5061 times
Thu 30 November 2023 1.87 (-24.29%) 2.45 1.80 - 2.69 0.7003 times
Tue 31 October 2023 2.47 (18.75%) 2.08 2.04 - 2.82 1.3285 times
Fri 29 September 2023 2.08 (-36.78%) 3.33 2.00 - 3.45 1.3375 times

 monthly chart DigitalAlly

Indicator Analysis of DigitalAlly

Tomorrow's movement Prediction of Digital Ally DGLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Ally DGLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 July 2024

Munafa value: 35 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigitalAlly (DGLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalAlly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DigitalAlly in short term and the sell signal is strong.

DigitalAlly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalAlly in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigitalAlly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and DigitalAlly DGLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalAlly DGLY stock. Volume based technical analysis of DigitalAlly DGLY stock is negative.

DigitalAlly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Ally DGLY

DMA (daily moving average) of Digital Ally DGLY

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.34
20 day DMA 2.58
35 day DMA 2.77
50 day DMA 2.68
100 day DMA 2.5
150 day DMA 2.35
200 day DMA 2.34

EMA (exponential moving average) of Digital Ally DGLY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.22.29
12 day EMA2.322.382.44
20 day EMA2.472.522.57
35 day EMA2.532.562.59
50 day EMA2.592.612.63

SMA (simple moving average) of Digital Ally DGLY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.242.31
12 day SMA2.342.42.47
20 day SMA2.582.632.68
35 day SMA2.772.82.82
50 day SMA2.682.682.68
100 day SMA2.52.52.5
150 day SMA2.352.342.34
200 day SMA2.342.342.34

Videos related to: DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top