Munafa Stock Market Course + Intraday & FNO calls 
DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets DGLY
- DGLY Experts view
- Tomorrow's Movement DGLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalAlly
Strong intraday Stock price targets for DigitalAlly are 1.32 and 1.42
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.39 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.49 |
Daily price and volume Digital Ally
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.39 (4.51%) | 1.41 | 1.34 - 1.44 | 0.0618 times | Thu 04 December 2025 | 1.33 (1.53%) | 1.32 | 1.30 - 1.41 | 0.0691 times | Wed 03 December 2025 | 1.31 (8.26%) | 1.20 | 1.19 - 1.38 | 0.0813 times | Tue 02 December 2025 | 1.21 (2.54%) | 1.18 | 1.18 - 1.28 | 0.0336 times | Mon 01 December 2025 | 1.18 (-4.07%) | 1.21 | 1.16 - 1.24 | 0.0887 times | Fri 28 November 2025 | 1.23 (-6.11%) | 1.26 | 1.21 - 1.31 | 0.0921 times | Wed 26 November 2025 | 1.31 (-22.49%) | 1.75 | 1.20 - 1.79 | 0.7603 times | Tue 25 November 2025 | 1.69 (25.19%) | 1.78 | 1.31 - 1.84 | 8.4998 times | Mon 24 November 2025 | 1.35 (8.87%) | 1.24 | 1.17 - 1.67 | 0.2686 times | Fri 21 November 2025 | 1.24 (4.2%) | 1.24 | 1.08 - 1.25 | 0.0449 times | Thu 20 November 2025 | 1.19 (-6.3%) | 1.29 | 1.18 - 1.29 | 0.0264 times |
Weekly price and charts DigitalAlly
Strong weekly Stock price targets for DigitalAlly DGLY are 1.28 and 1.56
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Digital Ally
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.39 (13.01%) | 1.21 | 1.16 - 1.44 | 0.3077 times | Fri 28 November 2025 | 1.23 (-0.81%) | 1.24 | 1.17 - 1.84 | 8.8505 times | Fri 21 November 2025 | 1.24 (-10.14%) | 1.34 | 1.08 - 1.38 | 0.2291 times | Fri 14 November 2025 | 1.38 (-14.29%) | 1.63 | 1.32 - 1.63 | 0.1877 times | Fri 07 November 2025 | 1.61 (-9.04%) | 1.70 | 1.56 - 1.74 | 0.067 times | Fri 31 October 2025 | 1.77 (0%) | 1.77 | 1.74 - 1.78 | 0.0124 times | Fri 31 October 2025 | 1.77 (-4.32%) | 1.81 | 1.74 - 1.88 | 0.0762 times | Fri 24 October 2025 | 1.85 (1.09%) | 1.83 | 1.76 - 1.92 | 0.0565 times | Fri 17 October 2025 | 1.83 (-2.14%) | 1.95 | 1.82 - 2.07 | 0.0725 times | Fri 10 October 2025 | 1.87 (-7.88%) | 2.08 | 1.83 - 2.18 | 0.1403 times | Fri 03 October 2025 | 2.03 (-0.49%) | 2.00 | 1.85 - 2.05 | 0.1553 times |
Monthly price and charts DigitalAlly
Strong monthly Stock price targets for DigitalAlly DGLY are 1.28 and 1.56
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Digital Ally
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.39 (13.01%) | 1.21 | 1.16 - 1.44 | 0.001 times | Fri 28 November 2025 | 1.23 (-30.51%) | 1.70 | 1.08 - 1.84 | 0.0288 times | Fri 31 October 2025 | 1.77 (-8.29%) | 1.98 | 1.74 - 2.18 | 0.0013 times | Tue 30 September 2025 | 1.93 (6.63%) | 1.82 | 1.67 - 2.46 | 0.0084 times | Fri 29 August 2025 | 1.81 (-9.5%) | 1.95 | 1.66 - 2.03 | 0.0044 times | Thu 31 July 2025 | 2.00 (-15.97%) | 2.38 | 1.91 - 2.44 | 0.0037 times | Mon 30 June 2025 | 2.38 (-4.8%) | 2.52 | 2.16 - 3.55 | 0.0183 times | Fri 30 May 2025 | 2.50 (6150%) | 0.04 | 0.03 - 5.27 | 3.6718 times | Wed 30 April 2025 | 0.04 (100%) | 0.03 | 0.02 - 0.08 | 4.9292 times | Mon 31 March 2025 | 0.02 (-75%) | 0.08 | 0.02 - 0.08 | 1.3331 times | Fri 28 February 2025 | 0.08 (-63.64%) | 0.22 | 0.07 - 0.26 | 1.9109 times |
Yearly price and charts DigitalAlly
Strong yearly Stock price targets for DigitalAlly DGLY are 0.71 and 5.96
| Yearly Target 1 | -3.02 |
| Yearly Target 2 | -0.82 |
| Yearly Target 3 | 2.2266666666667 |
| Yearly Target 4 | 4.43 |
| Yearly Target 5 | 7.48 |
Yearly price and volumes Digital Ally
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.39 (162.26%) | 0.57 | 0.02 - 5.27 | 4.7916 times | Tue 31 December 2024 | 0.53 (-75%) | 2.08 | 0.48 - 3.29 | 0.1055 times | Fri 29 December 2023 | 2.12 (821.74%) | 0.24 | 0.21 - 5.88 | 0.0186 times | Fri 30 December 2022 | 0.23 (-78.5%) | 1.07 | 0.22 - 1.22 | 0.0821 times | Fri 31 December 2021 | 1.07 (-54.27%) | 2.36 | 0.97 - 3.98 | 0.8145 times | Thu 31 December 2020 | 2.34 (0%) | 2.16 | 1.94 - 3.19 | 0.1877 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DigitalAlly
Tomorrow's movement Prediction of Digital Ally DGLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Ally DGLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigitalAlly (DGLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalAlly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DigitalAlly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalAlly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalAlly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigitalAlly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and DigitalAlly DGLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalAlly DGLY stock. Volume based technical analysis of DigitalAlly DGLY stock is negative.
DigitalAlly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Digital Ally DGLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.3 | 1.28 |
| 12 day EMA | 1.34 | 1.33 | 1.33 |
| 20 day EMA | 1.4 | 1.4 | 1.41 |
| 35 day EMA | 1.53 | 1.54 | 1.55 |
| 50 day EMA | 1.69 | 1.7 | 1.71 |
SMA (simple moving average) of Digital Ally DGLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.25 | 1.25 |
| 12 day SMA | 1.31 | 1.3 | 1.29 |
| 20 day SMA | 1.36 | 1.38 | 1.39 |
| 35 day SMA | 1.55 | 1.56 | 1.58 |
| 50 day SMA | 1.68 | 1.7 | 1.72 |
| 100 day SMA | 1.79 | 1.8 | 1.81 |
| 150 day SMA | 1.78 | 1.77 | 1.76 |
| 200 day SMA | 1.35 | 1.34 | 1.34 |
Videos related to: DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
