DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets DGLY
- DGLY Experts view
- Tomorrow's Movement DGLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalAlly
Strong intraday Stock price targets for DigitalAlly are 1.32 and 1.43
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3466666666667 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.46 |
Daily price and volume Digital Ally
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.33 (1.53%) | 1.32 | 1.30 - 1.41 | 0.0694 times | Wed 03 December 2025 | 1.31 (8.26%) | 1.20 | 1.19 - 1.38 | 0.0816 times | Tue 02 December 2025 | 1.21 (2.54%) | 1.18 | 1.18 - 1.28 | 0.0337 times | Mon 01 December 2025 | 1.18 (-4.07%) | 1.21 | 1.16 - 1.24 | 0.089 times | Fri 28 November 2025 | 1.23 (-6.11%) | 1.26 | 1.21 - 1.31 | 0.0924 times | Wed 26 November 2025 | 1.31 (-22.49%) | 1.75 | 1.20 - 1.79 | 0.763 times | Tue 25 November 2025 | 1.69 (25.19%) | 1.78 | 1.31 - 1.84 | 8.53 times | Mon 24 November 2025 | 1.35 (8.87%) | 1.24 | 1.17 - 1.67 | 0.2695 times | Fri 21 November 2025 | 1.24 (4.2%) | 1.24 | 1.08 - 1.25 | 0.045 times | Thu 20 November 2025 | 1.19 (-6.3%) | 1.29 | 1.18 - 1.29 | 0.0265 times | Wed 19 November 2025 | 1.27 (1.6%) | 1.26 | 1.25 - 1.34 | 0.0339 times |
Weekly price and charts DigitalAlly
Strong weekly Stock price targets for DigitalAlly DGLY are 1.25 and 1.5
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Digital Ally
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.33 (8.13%) | 1.21 | 1.16 - 1.41 | 0.2523 times | Fri 28 November 2025 | 1.23 (-0.81%) | 1.24 | 1.17 - 1.84 | 8.9011 times | Fri 21 November 2025 | 1.24 (-10.14%) | 1.34 | 1.08 - 1.38 | 0.2304 times | Fri 14 November 2025 | 1.38 (-14.29%) | 1.63 | 1.32 - 1.63 | 0.1887 times | Fri 07 November 2025 | 1.61 (-9.04%) | 1.70 | 1.56 - 1.74 | 0.0674 times | Fri 31 October 2025 | 1.77 (0%) | 1.77 | 1.74 - 1.78 | 0.0125 times | Fri 31 October 2025 | 1.77 (-4.32%) | 1.81 | 1.74 - 1.88 | 0.0767 times | Fri 24 October 2025 | 1.85 (1.09%) | 1.83 | 1.76 - 1.92 | 0.0568 times | Fri 17 October 2025 | 1.83 (-2.14%) | 1.95 | 1.82 - 2.07 | 0.0729 times | Fri 10 October 2025 | 1.87 (-7.88%) | 2.08 | 1.83 - 2.18 | 0.1411 times | Fri 03 October 2025 | 2.03 (-0.49%) | 2.00 | 1.85 - 2.05 | 0.1562 times |
Monthly price and charts DigitalAlly
Strong monthly Stock price targets for DigitalAlly DGLY are 1.25 and 1.5
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Digital Ally
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.33 (8.13%) | 1.21 | 1.16 - 1.41 | 0.0008 times | Fri 28 November 2025 | 1.23 (-30.51%) | 1.70 | 1.08 - 1.84 | 0.0288 times | Fri 31 October 2025 | 1.77 (-8.29%) | 1.98 | 1.74 - 2.18 | 0.0013 times | Tue 30 September 2025 | 1.93 (6.63%) | 1.82 | 1.67 - 2.46 | 0.0084 times | Fri 29 August 2025 | 1.81 (-9.5%) | 1.95 | 1.66 - 2.03 | 0.0044 times | Thu 31 July 2025 | 2.00 (-15.97%) | 2.38 | 1.91 - 2.44 | 0.0037 times | Mon 30 June 2025 | 2.38 (-4.8%) | 2.52 | 2.16 - 3.55 | 0.0183 times | Fri 30 May 2025 | 2.50 (6150%) | 0.04 | 0.03 - 5.27 | 3.6719 times | Wed 30 April 2025 | 0.04 (100%) | 0.03 | 0.02 - 0.08 | 4.9293 times | Mon 31 March 2025 | 0.02 (-75%) | 0.08 | 0.02 - 0.08 | 1.3331 times | Fri 28 February 2025 | 0.08 (-63.64%) | 0.22 | 0.07 - 0.26 | 1.911 times |
Yearly price and charts DigitalAlly
Strong yearly Stock price targets for DigitalAlly DGLY are 0.68 and 5.93
| Yearly Target 1 | -3.04 |
| Yearly Target 2 | -0.86 |
| Yearly Target 3 | 2.2066666666667 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 7.46 |
Yearly price and volumes Digital Ally
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.33 (150.94%) | 0.57 | 0.02 - 5.27 | 4.7916 times | Tue 31 December 2024 | 0.53 (-75%) | 2.08 | 0.48 - 3.29 | 0.1055 times | Fri 29 December 2023 | 2.12 (821.74%) | 0.24 | 0.21 - 5.88 | 0.0186 times | Fri 30 December 2022 | 0.23 (-78.5%) | 1.07 | 0.22 - 1.22 | 0.0821 times | Fri 31 December 2021 | 1.07 (-54.27%) | 2.36 | 0.97 - 3.98 | 0.8145 times | Thu 31 December 2020 | 2.34 (0%) | 2.16 | 1.94 - 3.19 | 0.1877 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DigitalAlly
Tomorrow's movement Prediction of Digital Ally DGLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Ally DGLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Ally DGLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalAlly (DGLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DigitalAlly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigitalAlly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalAlly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalAlly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalAlly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and DigitalAlly DGLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalAlly DGLY stock. Volume based technical analysis of DigitalAlly DGLY stock is negative.
DigitalAlly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Digital Ally DGLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.28 | 1.26 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.4 | 1.41 | 1.42 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.69 | 1.7 | 1.72 |
SMA (simple moving average) of Digital Ally DGLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.32 |
| 12 day SMA | 1.3 | 1.29 | 1.3 |
| 20 day SMA | 1.38 | 1.39 | 1.41 |
| 35 day SMA | 1.56 | 1.58 | 1.6 |
| 50 day SMA | 1.7 | 1.72 | 1.73 |
| 100 day SMA | 1.8 | 1.81 | 1.82 |
| 150 day SMA | 1.77 | 1.76 | 1.76 |
| 200 day SMA | 1.34 | 1.34 | 1.33 |


