ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets DigitalAlly

Strong intraday Stock price targets for DigitalAlly are 0.7 and 0.74

Intraday Target 10.69
Intraday Target 20.71
Intraday Target 30.73
Intraday Target 40.75
Intraday Target 50.77

Daily price and volume Digital Ally

Date Closing Open Range Volume
Fri 26 December 2025 0.73 (-2.67%) 0.75 0.71 - 0.75 0.8588 times
Wed 24 December 2025 0.75 (0%) 0.74 0.73 - 0.77 0.5791 times
Tue 23 December 2025 0.75 (-5.06%) 0.79 0.74 - 0.80 0.6559 times
Mon 22 December 2025 0.79 (9.72%) 0.88 0.75 - 0.92 1.2343 times
Fri 19 December 2025 0.72 (-12.2%) 0.84 0.70 - 0.84 1.6136 times
Thu 18 December 2025 0.82 (-6.82%) 0.88 0.81 - 0.88 0.5376 times
Wed 17 December 2025 0.88 (-10.2%) 1.00 0.85 - 1.00 1.1973 times
Tue 16 December 2025 0.98 (-8.41%) 1.05 0.95 - 1.06 1.8894 times
Mon 15 December 2025 1.07 (-5.31%) 1.15 1.06 - 1.15 0.4483 times
Fri 12 December 2025 1.13 (-9.6%) 1.22 1.12 - 1.25 0.9856 times
Thu 11 December 2025 1.25 (-7.41%) 1.38 1.22 - 1.38 0.9643 times

 Daily chart DigitalAlly

Weekly price and charts DigitalAlly

Strong weekly Stock price targets for DigitalAlly DGLY are 0.62 and 0.83

Weekly Target 10.58
Weekly Target 20.65
Weekly Target 30.78666666666667
Weekly Target 40.86
Weekly Target 51

Weekly price and volumes for Digital Ally

Date Closing Open Range Volume
Fri 26 December 2025 0.73 (1.39%) 0.88 0.71 - 0.92 0.2342 times
Fri 19 December 2025 0.72 (-36.28%) 1.15 0.70 - 1.15 0.4001 times
Fri 12 December 2025 1.13 (-18.71%) 1.41 1.12 - 1.41 0.3046 times
Fri 05 December 2025 1.39 (13.01%) 1.21 1.16 - 1.44 0.2865 times
Fri 28 November 2025 1.23 (-0.81%) 1.24 1.17 - 1.84 8.2416 times
Fri 21 November 2025 1.24 (-10.14%) 1.34 1.08 - 1.38 0.2133 times
Fri 14 November 2025 1.38 (-14.29%) 1.63 1.32 - 1.63 0.1747 times
Fri 07 November 2025 1.61 (-9.04%) 1.70 1.56 - 1.74 0.0624 times
Fri 31 October 2025 1.77 (0%) 1.77 1.74 - 1.78 0.0116 times
Fri 31 October 2025 1.77 (-4.32%) 1.81 1.74 - 1.88 0.071 times
Fri 24 October 2025 1.85 (1.09%) 1.83 1.76 - 1.92 0.0526 times

 weekly chart DigitalAlly

Monthly price and charts DigitalAlly

Strong monthly Stock price targets for DigitalAlly DGLY are 0.35 and 1.09

Monthly Target 10.22
Monthly Target 20.47
Monthly Target 30.95666666666667
Monthly Target 41.21
Monthly Target 51.7

Monthly price and volumes Digital Ally

Date Closing Open Range Volume
Fri 26 December 2025 0.73 (-40.65%) 1.21 0.70 - 1.44 0.0041 times
Fri 28 November 2025 1.23 (-30.51%) 1.70 1.08 - 1.84 0.0288 times
Fri 31 October 2025 1.77 (-8.29%) 1.98 1.74 - 2.18 0.0013 times
Tue 30 September 2025 1.93 (6.63%) 1.82 1.67 - 2.46 0.0084 times
Fri 29 August 2025 1.81 (-9.5%) 1.95 1.66 - 2.03 0.0044 times
Thu 31 July 2025 2.00 (-15.97%) 2.38 1.91 - 2.44 0.0037 times
Mon 30 June 2025 2.38 (-4.8%) 2.52 2.16 - 3.55 0.0183 times
Fri 30 May 2025 2.50 (6150%) 0.04 0.03 - 5.27 3.6707 times
Wed 30 April 2025 0.04 (100%) 0.03 0.02 - 0.08 4.9277 times
Mon 31 March 2025 0.02 (-75%) 0.08 0.02 - 0.08 1.3327 times
Fri 28 February 2025 0.08 (-63.64%) 0.22 0.07 - 0.26 1.9103 times

 monthly chart DigitalAlly

Yearly price and charts DigitalAlly

Strong yearly Stock price targets for DigitalAlly DGLY are 0.38 and 5.63

Yearly Target 1-3.24
Yearly Target 2-1.26
Yearly Target 32.0066666666667
Yearly Target 43.99
Yearly Target 57.26

Yearly price and volumes Digital Ally

Date Closing Open Range Volume
Fri 26 December 2025 0.73 (37.74%) 0.57 0.02 - 5.27 4.7918 times
Tue 31 December 2024 0.53 (-75%) 2.08 0.48 - 3.29 0.1055 times
Fri 29 December 2023 2.12 (821.74%) 0.24 0.21 - 5.88 0.0186 times
Fri 30 December 2022 0.23 (-78.5%) 1.07 0.22 - 1.22 0.0821 times
Fri 31 December 2021 1.07 (-54.27%) 2.36 0.97 - 3.98 0.8143 times
Thu 31 December 2020 2.34 (0%) 2.16 1.94 - 3.19 0.1877 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DigitalAlly

Tomorrow's movement Prediction of Digital Ally DGLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Ally DGLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digital Ally DGLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Digital Ally DGLY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigitalAlly (DGLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalAlly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DigitalAlly in short term and the sell signal is strong.

DigitalAlly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalAlly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DigitalAlly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and DigitalAlly DGLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalAlly DGLY stock. Volume based technical analysis of DigitalAlly DGLY stock is negative.

DigitalAlly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Ally DGLY

DMA (daily moving average) of Digital Ally DGLY

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.94
20 day DMA 1.08
35 day DMA 1.22
50 day DMA 1.4
100 day DMA 1.65
150 day DMA 1.87
200 day DMA 1.41

EMA (exponential moving average) of Digital Ally DGLY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.80.82
12 day EMA0.910.940.98
20 day EMA1.031.061.09
35 day EMA1.221.251.28
50 day EMA1.381.411.44

SMA (simple moving average) of Digital Ally DGLY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.770.79
12 day SMA0.940.981.04
20 day SMA1.081.111.16
35 day SMA1.221.251.28
50 day SMA1.41.431.45
100 day SMA1.651.661.67
150 day SMA1.871.871.86
200 day SMA1.411.411.41

Videos related to: DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top