DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets DigitalAlly

Strong intraday Stock price targets for DigitalAlly are 0.07 and 0.07

Intraday Target 10.07
Intraday Target 20.07
Intraday Target 30.07
Intraday Target 40.07
Intraday Target 50.07

Daily price and volume Digital Ally

Date Closing Open Range Volume
Mon 10 March 2025 0.07 (-12.5%) 0.07 0.07 - 0.07 0.5532 times
Fri 07 March 2025 0.08 (14.29%) 0.07 0.07 - 0.08 0.6664 times
Thu 06 March 2025 0.07 (0%) 0.07 0.07 - 0.08 0.78 times
Wed 05 March 2025 0.07 (16.67%) 0.06 0.06 - 0.07 0.8192 times
Tue 04 March 2025 0.06 (-14.29%) 0.07 0.06 - 0.07 1.0914 times
Mon 03 March 2025 0.07 (-12.5%) 0.08 0.07 - 0.08 1.4348 times
Fri 28 February 2025 0.08 (0%) 0.08 0.08 - 0.08 1.0826 times
Thu 27 February 2025 0.08 (0%) 0.08 0.08 - 0.09 0.8994 times
Wed 26 February 2025 0.08 (-11.11%) 0.08 0.08 - 0.09 0.9182 times
Tue 25 February 2025 0.09 (0%) 0.09 0.08 - 0.09 1.7548 times
Mon 24 February 2025 0.09 (12.5%) 0.09 0.08 - 0.10 2.9598 times

 Daily chart DigitalAlly

Weekly price and charts DigitalAlly

Strong weekly Stock price targets for DigitalAlly DGLY are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.07

Weekly price and volumes for Digital Ally

Date Closing Open Range Volume
Mon 10 March 2025 0.07 (-12.5%) 0.07 0.07 - 0.07 0.1547 times
Fri 07 March 2025 0.08 (0%) 0.08 0.06 - 0.08 1.3399 times
Fri 28 February 2025 0.08 (0%) 0.09 0.08 - 0.10 2.1293 times
Fri 21 February 2025 0.08 (-11.11%) 0.10 0.08 - 0.10 2.0218 times
Wed 19 February 2025 0.09 (12.5%) 0.08 0.08 - 0.11 2.4677 times
Fri 14 February 2025 0.08 (-52.94%) 0.18 0.07 - 0.18 1.5826 times
Fri 07 February 2025 0.17 (-22.73%) 0.22 0.17 - 0.26 0.2665 times
Fri 31 January 2025 0.22 (-37.14%) 0.33 0.21 - 0.34 0.0285 times
Fri 24 January 2025 0.35 (-18.6%) 0.43 0.34 - 0.43 0.0081 times
Fri 17 January 2025 0.43 (0%) 0.44 0.42 - 0.44 0.0009 times
Fri 17 January 2025 0.43 (0%) 0.42 0.38 - 0.44 0.0094 times

 weekly chart DigitalAlly

Monthly price and charts DigitalAlly

Strong monthly Stock price targets for DigitalAlly DGLY are 0.06 and 0.08

Monthly Target 10.05
Monthly Target 20.06
Monthly Target 30.07
Monthly Target 40.08
Monthly Target 50.09

Monthly price and volumes Digital Ally

Date Closing Open Range Volume
Mon 10 March 2025 0.07 (-12.5%) 0.08 0.06 - 0.08 1.3477 times
Fri 28 February 2025 0.08 (-63.64%) 0.22 0.07 - 0.26 7.6359 times
Fri 31 January 2025 0.22 (-58.49%) 0.57 0.21 - 0.66 0.105 times
Tue 31 December 2024 0.53 (-36.14%) 0.84 0.48 - 0.87 0.0226 times
Tue 26 November 2024 0.83 (-11.7%) 0.94 0.56 - 1.19 0.0632 times
Thu 31 October 2024 0.94 (-9.62%) 1.01 0.92 - 1.17 0.0103 times
Mon 30 September 2024 1.04 (-5.45%) 1.10 1.00 - 1.20 0.0083 times
Fri 30 August 2024 1.10 (-29.49%) 1.65 0.84 - 1.83 0.7997 times
Wed 31 July 2024 1.56 (-35%) 2.36 1.53 - 2.65 0.0049 times
Fri 28 June 2024 2.40 (-21.82%) 3.20 2.19 - 3.20 0.0023 times
Fri 31 May 2024 3.07 (45.5%) 2.12 2.12 - 3.29 0.0026 times

 monthly chart DigitalAlly

Yearly price and charts DigitalAlly

Strong yearly Stock price targets for DigitalAlly DGLY are -0.24 and 0.37

Yearly Target 1-0.34
Yearly Target 2-0.13
Yearly Target 30.26333333333333
Yearly Target 40.47
Yearly Target 50.86

Yearly price and volumes Digital Ally

Date Closing Open Range Volume
Mon 10 March 2025 0.07 (-86.79%) 0.57 0.06 - 0.66 2.7778 times
Tue 31 December 2024 0.53 (-75%) 2.08 0.48 - 3.29 0.2817 times
Fri 29 December 2023 2.12 (821.74%) 0.24 0.21 - 5.88 0.0495 times
Fri 30 December 2022 0.23 (-78.5%) 1.07 0.22 - 1.22 0.2188 times
Fri 31 December 2021 1.07 (-54.27%) 2.36 0.97 - 3.98 2.1717 times
Thu 31 December 2020 2.34 (0%) 2.16 1.94 - 3.19 0.5005 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of DigitalAlly

Tomorrow's movement Prediction of Digital Ally DGLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Ally DGLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digital Ally DGLY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalAlly (DGLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalAlly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DigitalAlly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalAlly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalAlly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalAlly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.08 and DigitalAlly DGLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalAlly DGLY stock. Volume based technical analysis of DigitalAlly DGLY stock is negative.

DigitalAlly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Ally DGLY

DMA (daily moving average) of Digital Ally DGLY

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.08
20 day DMA 0.09
35 day DMA 0.17
50 day DMA 0.25
100 day DMA 0.54
150 day DMA 0.73
200 day DMA 1.16

EMA (exponential moving average) of Digital Ally DGLY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.090.090.09
20 day EMA0.110.110.11
35 day EMA0.170.180.19
50 day EMA0.250.260.27

SMA (simple moving average) of Digital Ally DGLY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.080.080.08
20 day SMA0.090.090.1
35 day SMA0.170.180.19
50 day SMA0.250.260.27
100 day SMA0.540.550.56
150 day SMA0.730.740.75
200 day SMA1.161.181.19

Videos related to: DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top