ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets DigitalAlly

Strong intraday Stock price targets for DigitalAlly are 1.32 and 1.43

Intraday Target 11.24
Intraday Target 21.28
Intraday Target 31.3466666666667
Intraday Target 41.39
Intraday Target 51.46

Daily price and volume Digital Ally

Date Closing Open Range Volume
Thu 04 December 2025 1.33 (1.53%) 1.32 1.30 - 1.41 0.0694 times
Wed 03 December 2025 1.31 (8.26%) 1.20 1.19 - 1.38 0.0816 times
Tue 02 December 2025 1.21 (2.54%) 1.18 1.18 - 1.28 0.0337 times
Mon 01 December 2025 1.18 (-4.07%) 1.21 1.16 - 1.24 0.089 times
Fri 28 November 2025 1.23 (-6.11%) 1.26 1.21 - 1.31 0.0924 times
Wed 26 November 2025 1.31 (-22.49%) 1.75 1.20 - 1.79 0.763 times
Tue 25 November 2025 1.69 (25.19%) 1.78 1.31 - 1.84 8.53 times
Mon 24 November 2025 1.35 (8.87%) 1.24 1.17 - 1.67 0.2695 times
Fri 21 November 2025 1.24 (4.2%) 1.24 1.08 - 1.25 0.045 times
Thu 20 November 2025 1.19 (-6.3%) 1.29 1.18 - 1.29 0.0265 times
Wed 19 November 2025 1.27 (1.6%) 1.26 1.25 - 1.34 0.0339 times

 Daily chart DigitalAlly

Weekly price and charts DigitalAlly

Strong weekly Stock price targets for DigitalAlly DGLY are 1.25 and 1.5

Weekly Target 11.05
Weekly Target 21.19
Weekly Target 31.3
Weekly Target 41.44
Weekly Target 51.55

Weekly price and volumes for Digital Ally

Date Closing Open Range Volume
Thu 04 December 2025 1.33 (8.13%) 1.21 1.16 - 1.41 0.2523 times
Fri 28 November 2025 1.23 (-0.81%) 1.24 1.17 - 1.84 8.9011 times
Fri 21 November 2025 1.24 (-10.14%) 1.34 1.08 - 1.38 0.2304 times
Fri 14 November 2025 1.38 (-14.29%) 1.63 1.32 - 1.63 0.1887 times
Fri 07 November 2025 1.61 (-9.04%) 1.70 1.56 - 1.74 0.0674 times
Fri 31 October 2025 1.77 (0%) 1.77 1.74 - 1.78 0.0125 times
Fri 31 October 2025 1.77 (-4.32%) 1.81 1.74 - 1.88 0.0767 times
Fri 24 October 2025 1.85 (1.09%) 1.83 1.76 - 1.92 0.0568 times
Fri 17 October 2025 1.83 (-2.14%) 1.95 1.82 - 2.07 0.0729 times
Fri 10 October 2025 1.87 (-7.88%) 2.08 1.83 - 2.18 0.1411 times
Fri 03 October 2025 2.03 (-0.49%) 2.00 1.85 - 2.05 0.1562 times

 weekly chart DigitalAlly

Monthly price and charts DigitalAlly

Strong monthly Stock price targets for DigitalAlly DGLY are 1.25 and 1.5

Monthly Target 11.05
Monthly Target 21.19
Monthly Target 31.3
Monthly Target 41.44
Monthly Target 51.55

Monthly price and volumes Digital Ally

Date Closing Open Range Volume
Thu 04 December 2025 1.33 (8.13%) 1.21 1.16 - 1.41 0.0008 times
Fri 28 November 2025 1.23 (-30.51%) 1.70 1.08 - 1.84 0.0288 times
Fri 31 October 2025 1.77 (-8.29%) 1.98 1.74 - 2.18 0.0013 times
Tue 30 September 2025 1.93 (6.63%) 1.82 1.67 - 2.46 0.0084 times
Fri 29 August 2025 1.81 (-9.5%) 1.95 1.66 - 2.03 0.0044 times
Thu 31 July 2025 2.00 (-15.97%) 2.38 1.91 - 2.44 0.0037 times
Mon 30 June 2025 2.38 (-4.8%) 2.52 2.16 - 3.55 0.0183 times
Fri 30 May 2025 2.50 (6150%) 0.04 0.03 - 5.27 3.6719 times
Wed 30 April 2025 0.04 (100%) 0.03 0.02 - 0.08 4.9293 times
Mon 31 March 2025 0.02 (-75%) 0.08 0.02 - 0.08 1.3331 times
Fri 28 February 2025 0.08 (-63.64%) 0.22 0.07 - 0.26 1.911 times

 monthly chart DigitalAlly

Yearly price and charts DigitalAlly

Strong yearly Stock price targets for DigitalAlly DGLY are 0.68 and 5.93

Yearly Target 1-3.04
Yearly Target 2-0.86
Yearly Target 32.2066666666667
Yearly Target 44.39
Yearly Target 57.46

Yearly price and volumes Digital Ally

Date Closing Open Range Volume
Thu 04 December 2025 1.33 (150.94%) 0.57 0.02 - 5.27 4.7916 times
Tue 31 December 2024 0.53 (-75%) 2.08 0.48 - 3.29 0.1055 times
Fri 29 December 2023 2.12 (821.74%) 0.24 0.21 - 5.88 0.0186 times
Fri 30 December 2022 0.23 (-78.5%) 1.07 0.22 - 1.22 0.0821 times
Fri 31 December 2021 1.07 (-54.27%) 2.36 0.97 - 3.98 0.8145 times
Thu 31 December 2020 2.34 (0%) 2.16 1.94 - 3.19 0.1877 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DigitalAlly

Tomorrow's movement Prediction of Digital Ally DGLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Ally DGLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digital Ally DGLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalAlly (DGLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DigitalAlly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DigitalAlly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalAlly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalAlly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigitalAlly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.63 and DigitalAlly DGLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalAlly DGLY stock. Volume based technical analysis of DigitalAlly DGLY stock is negative.

DigitalAlly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Ally DGLY

DMA (daily moving average) of Digital Ally DGLY

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.3
20 day DMA 1.38
35 day DMA 1.56
50 day DMA 1.7
100 day DMA 1.8
150 day DMA 1.77
200 day DMA 1.34

EMA (exponential moving average) of Digital Ally DGLY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.281.26
12 day EMA1.331.331.33
20 day EMA1.41.411.42
35 day EMA1.541.551.56
50 day EMA1.691.71.72

SMA (simple moving average) of Digital Ally DGLY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.251.32
12 day SMA1.31.291.3
20 day SMA1.381.391.41
35 day SMA1.561.581.6
50 day SMA1.71.721.73
100 day SMA1.81.811.82
150 day SMA1.771.761.76
200 day SMA1.341.341.33

Videos related to: DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top