Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 2.91 and 3.08
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9333333333333 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.1 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.99 (3.46%) | 2.89 | 2.82 - 2.99 | 0.7897 times | Thu 30 July 2026 | 2.89 (-7.67%) | 3.10 | 2.83 - 3.11 | 1.479 times | Wed 29 July 2026 | 3.13 (7.93%) | 2.97 | 2.96 - 3.18 | 2.8272 times | Tue 28 July 2026 | 2.90 (4.32%) | 2.79 | 2.78 - 3.10 | 1.839 times | Mon 27 July 2026 | 2.78 (4.51%) | 2.72 | 2.72 - 2.81 | 0.4705 times | Fri 24 July 2026 | 2.66 (-3.62%) | 2.74 | 2.66 - 2.78 | 0.5842 times | Thu 23 July 2026 | 2.76 (0.73%) | 2.75 | 2.70 - 2.78 | 0.7868 times | Wed 22 July 2026 | 2.74 (0.37%) | 2.71 | 2.71 - 2.78 | 0.4589 times | Tue 21 July 2026 | 2.73 (-1.8%) | 2.76 | 2.73 - 2.78 | 0.273 times | Mon 20 July 2026 | 2.78 (-1.42%) | 2.73 | 2.73 - 2.80 | 0.4917 times | Fri 17 July 2026 | 2.82 (0.71%) | 2.81 | 2.71 - 2.82 | 0.5598 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 2.86 and 3.32
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.99 (12.41%) | 2.72 | 2.72 - 3.18 | 1.4421 times | Fri 24 July 2026 | 2.66 (-5.67%) | 2.73 | 2.66 - 2.80 | 0.5053 times | Fri 17 July 2026 | 2.82 (2.92%) | 2.75 | 2.71 - 3.03 | 0.7143 times | Fri 10 July 2026 | 2.74 (-8.97%) | 3.00 | 2.70 - 3.02 | 0.6216 times | Thu 02 July 2026 | 3.01 (5.99%) | 2.90 | 2.75 - 3.29 | 0.9856 times | Fri 26 June 2026 | 2.84 (7.17%) | 2.66 | 2.55 - 2.87 | 1.6806 times | Thu 18 June 2026 | 2.65 (-8.62%) | 2.99 | 2.63 - 3.22 | 0.8153 times | Fri 12 June 2026 | 2.90 (3.94%) | 2.82 | 2.67 - 2.95 | 0.8489 times | Fri 05 June 2026 | 2.79 (-13.35%) | 3.20 | 2.74 - 3.61 | 1.4316 times | Fri 29 May 2026 | 3.22 (-3.3%) | 3.30 | 3.07 - 3.41 | 0.9549 times | Fri 22 May 2026 | 3.33 (-13.28%) | 3.83 | 3.20 - 4.10 | 2.5819 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 2.83 and 3.46
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.99 (5.65%) | 2.87 | 2.66 - 3.29 | 0.5323 times | Tue 30 June 2026 | 2.83 (-12.11%) | 3.20 | 2.55 - 3.61 | 0.699 times | Fri 29 May 2026 | 3.22 (-19.9%) | 4.09 | 3.07 - 4.25 | 0.8386 times | Thu 30 April 2026 | 4.02 (-9.05%) | 4.47 | 3.98 - 5.07 | 0.4152 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.5398 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.929 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.7587 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.8046 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 2.1487 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.3342 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 3.3138 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 0.5 and 5.04
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 4.21 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.99 (-52.69%) | 6.37 | 2.55 - 7.09 | 0.6635 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 2.5336 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.5251 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 0.8963 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.7171 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.5349 times | Thu 31 December 2020 | 76.75 (0%) | 66.74 | 60.01 - 77.95 | 0.1294 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Endava Plc DAVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.73
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EndavaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndavaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.92 |
| 100 day DMA | 3.66 |
| 150 day DMA | 4.42 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.9 | 2.91 |
| 12 day EMA | 2.87 | 2.85 | 2.84 |
| 20 day EMA | 2.86 | 2.85 | 2.85 |
| 35 day EMA | 2.92 | 2.92 | 2.92 |
| 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.87 | 2.85 |
| 12 day SMA | 2.83 | 2.81 | 2.81 |
| 20 day SMA | 2.83 | 2.83 | 2.84 |
| 35 day SMA | 2.82 | 2.81 | 2.81 |
| 50 day SMA | 2.92 | 2.94 | 2.96 |
| 100 day SMA | 3.66 | 3.69 | 3.72 |
| 150 day SMA | 4.42 | 4.45 | 4.47 |
| 200 day SMA | 5.23 | 5.26 | 5.29 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
