Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 3.01 and 3.11
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.0833333333333 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.18 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.07 (-1.29%) | 3.14 | 3.04 - 3.14 | 0.5859 times | Wed 19 August 2026 | 3.11 (3.67%) | 2.99 | 2.99 - 3.16 | 1.093 times | Tue 18 August 2026 | 3.00 (1.69%) | 2.98 | 2.98 - 3.17 | 0.9398 times | Mon 17 August 2026 | 2.95 (-4.84%) | 3.10 | 2.95 - 3.10 | 2.2341 times | Fri 14 August 2026 | 3.10 (-1.9%) | 3.15 | 3.09 - 3.16 | 0.525 times | Thu 13 August 2026 | 3.16 (3.27%) | 3.09 | 3.03 - 3.18 | 1.035 times | Wed 12 August 2026 | 3.06 (1.32%) | 3.02 | 2.91 - 3.06 | 0.8012 times | Tue 11 August 2026 | 3.02 (0.33%) | 3.03 | 2.97 - 3.06 | 0.8139 times | Mon 10 August 2026 | 3.01 (2.03%) | 2.91 | 2.91 - 3.04 | 1.0176 times | Fri 07 August 2026 | 2.95 (1.37%) | 2.95 | 2.89 - 3.01 | 0.9543 times | Thu 06 August 2026 | 2.91 (-2.02%) | 2.88 | 2.88 - 2.96 | 0.8714 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 2.9 and 3.12
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0633333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.07 (-0.97%) | 3.10 | 2.95 - 3.17 | 0.6212 times | Fri 14 August 2026 | 3.10 (5.08%) | 2.91 | 2.91 - 3.18 | 0.5367 times | Fri 07 August 2026 | 2.95 (-1.34%) | 3.00 | 2.88 - 3.13 | 0.8103 times | Fri 31 July 2026 | 2.99 (12.41%) | 2.72 | 2.72 - 3.18 | 1.7123 times | Fri 24 July 2026 | 2.66 (-5.67%) | 2.73 | 2.66 - 2.80 | 0.5999 times | Fri 17 July 2026 | 2.82 (2.92%) | 2.75 | 2.71 - 3.03 | 0.8481 times | Fri 10 July 2026 | 2.74 (-8.97%) | 3.00 | 2.70 - 3.02 | 0.738 times | Thu 02 July 2026 | 3.01 (5.99%) | 2.90 | 2.75 - 3.29 | 1.1702 times | Fri 26 June 2026 | 2.84 (7.17%) | 2.66 | 2.55 - 2.87 | 1.9954 times | Thu 18 June 2026 | 2.65 (-8.62%) | 2.99 | 2.63 - 3.22 | 0.968 times | Fri 12 June 2026 | 2.90 (3.94%) | 2.82 | 2.67 - 2.95 | 1.0079 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 2.98 and 3.28
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.07 (2.68%) | 3.00 | 2.88 - 3.18 | 0.2538 times | Fri 31 July 2026 | 2.99 (5.65%) | 2.87 | 2.66 - 3.29 | 0.5987 times | Tue 30 June 2026 | 2.83 (-12.11%) | 3.20 | 2.55 - 3.61 | 0.7861 times | Fri 29 May 2026 | 3.22 (-19.9%) | 4.09 | 3.07 - 4.25 | 0.9431 times | Thu 30 April 2026 | 4.02 (-9.05%) | 4.47 | 3.98 - 5.07 | 0.4669 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.6071 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 1.0448 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.8533 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 2.0295 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 2.4166 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.5005 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 0.54 and 5.08
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 4.2366666666667 |
| Yearly Target 4 | 5.92 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.07 (-51.42%) | 6.37 | 2.55 - 7.09 | 0.6922 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 2.5222 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.5182 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 0.8922 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.7139 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.5325 times | Thu 31 December 2020 | 76.75 (0%) | 66.74 | 60.01 - 77.95 | 0.1288 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndavaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndavaPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.03 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.88 |
| 100 day DMA | 3.43 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.05 | 3.02 |
| 12 day EMA | 3.04 | 3.03 | 3.01 |
| 20 day EMA | 2.98 | 2.97 | 2.96 |
| 35 day EMA | 2.94 | 2.93 | 2.92 |
| 50 day EMA | 2.9 | 2.89 | 2.88 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.06 | 3.05 |
| 12 day SMA | 3.03 | 3.03 | 3.02 |
| 20 day SMA | 2.99 | 2.98 | 2.96 |
| 35 day SMA | 2.92 | 2.92 | 2.91 |
| 50 day SMA | 2.88 | 2.87 | 2.87 |
| 100 day SMA | 3.43 | 3.44 | 3.45 |
| 150 day SMA | 4.09 | 4.11 | 4.14 |
| 200 day SMA | 4.81 | 4.85 | 4.88 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
