EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 28.7 and 29.5

Daily Target 128.05
Daily Target 228.55
Daily Target 328.85
Daily Target 429.35
Daily Target 529.65

Daily price and volume Endava Plc

Date Closing Open Range Volume
Tue 13 August 2024 29.05 (2.25%) 28.47 28.35 - 29.15 0.7738 times
Mon 12 August 2024 28.41 (0.11%) 28.47 27.72 - 28.89 0.623 times
Fri 09 August 2024 28.38 (-2.64%) 29.23 28.36 - 29.23 0.6032 times
Thu 08 August 2024 29.15 (-0.92%) 29.24 28.72 - 29.66 0.8682 times
Wed 07 August 2024 29.42 (-0.71%) 29.93 29.15 - 30.60 1.3273 times
Tue 06 August 2024 29.63 (-0.13%) 29.87 29.21 - 30.00 1.3708 times
Mon 05 August 2024 29.67 (0.1%) 28.09 28.00 - 29.96 1.5997 times
Fri 02 August 2024 29.64 (-4.36%) 30.06 28.75 - 30.17 0.985 times
Thu 01 August 2024 30.99 (-2.73%) 31.69 30.64 - 31.90 1.352 times
Wed 31 July 2024 31.86 (0.95%) 31.76 31.60 - 32.69 0.497 times
Tue 30 July 2024 31.56 (1.94%) 31.02 30.81 - 31.56 0.5647 times

 Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 28.39 and 29.82

Weekly Target 127.21
Weekly Target 228.13
Weekly Target 328.64
Weekly Target 429.56
Weekly Target 530.07

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Tue 13 August 2024 29.05 (2.36%) 28.47 27.72 - 29.15 0.3343 times
Fri 09 August 2024 28.38 (-4.25%) 28.09 28.00 - 30.60 1.381 times
Fri 02 August 2024 29.64 (-4.42%) 31.03 28.75 - 32.69 0.9479 times
Fri 26 July 2024 31.01 (-0.64%) 31.21 29.39 - 31.54 0.8612 times
Fri 19 July 2024 31.21 (-0.29%) 31.50 30.76 - 33.58 1.1208 times
Fri 12 July 2024 31.30 (6.25%) 29.45 28.27 - 31.39 1.3457 times
Fri 05 July 2024 29.46 (-1.8%) 29.96 29.46 - 30.55 0.3287 times
Wed 03 July 2024 30.00 (2.6%) 29.16 28.82 - 30.55 0.6197 times
Fri 28 June 2024 29.24 (3.07%) 28.38 27.25 - 29.28 1.8946 times
Fri 21 June 2024 28.37 (14.86%) 24.71 24.51 - 28.37 1.1659 times
Tue 18 June 2024 24.70 (-2.99%) 25.30 24.51 - 25.51 0.7937 times

 weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 26.3 and 30.48

Monthly Target 125.38
Monthly Target 227.21
Monthly Target 329.556666666667
Monthly Target 431.39
Monthly Target 533.74

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Tue 13 August 2024 29.05 (-8.82%) 31.69 27.72 - 31.90 0.3154 times
Wed 31 July 2024 31.86 (8.96%) 29.16 28.27 - 33.58 0.6468 times
Fri 28 June 2024 29.24 (8.54%) 27.38 24.51 - 29.28 1.0398 times
Fri 31 May 2024 26.94 (-7.1%) 29.55 26.62 - 33.69 1.4571 times
Tue 30 April 2024 29.00 (-23.76%) 38.05 28.99 - 38.05 1.3162 times
Thu 28 March 2024 38.04 (2.34%) 37.92 35.25 - 40.65 1.7417 times
Thu 29 February 2024 37.17 (-47.48%) 71.18 36.37 - 72.98 1.852 times
Wed 31 January 2024 70.77 (-9.09%) 77.15 70.66 - 81.06 0.3924 times
Fri 29 December 2023 77.85 (19.33%) 65.17 62.89 - 79.86 0.6469 times
Thu 30 November 2023 65.24 (30.06%) 49.64 47.79 - 69.00 0.5917 times
Tue 31 October 2023 50.16 (-12.54%) 56.98 48.23 - 61.53 0.7283 times

 monthly chart EndavaPlc

Indicator Analysis of EndavaPlc

Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 August 2024

Munafa value: 40 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EndavaPlc in short term and the sell signal is strong.

EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EndavaPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EndavaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.67 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.

EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 28.88
12 day DMA 29.89
20 day DMA 30.35
35 day DMA 30.09
50 day DMA 28.94
100 day DMA 30.13
150 day DMA 39.5
200 day DMA 46.68

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9828.9529.22
12 day EMA29.5529.6429.86
20 day EMA29.7429.8129.96
35 day EMA29.3429.3629.42
50 day EMA28.7628.7528.76

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.882929.25
12 day SMA29.8930.0630.26
20 day SMA30.3530.4730.65
35 day SMA30.0930.0630.06
50 day SMA28.9428.8728.82
100 day SMA30.1330.2130.31
150 day SMA39.539.8240.15
200 day SMA46.6846.846.9

Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top