Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 2.89 and 2.94
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.8933333333333 |
| Intraday Target 4 | 2.93 |
| Intraday Target 5 | 2.94 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.91 (2.83%) | 2.88 | 2.86 - 2.91 | 0.5197 times | Thu 10 September 2026 | 2.83 (0.71%) | 2.82 | 2.78 - 2.90 | 0.5354 times | Wed 09 September 2026 | 2.81 (-2.43%) | 2.87 | 2.80 - 2.89 | 0.7549 times | Tue 08 September 2026 | 2.88 (-5.88%) | 2.91 | 2.76 - 2.97 | 3.3253 times | Fri 04 September 2026 | 3.06 (-1.92%) | 3.11 | 3.00 - 3.11 | 0.5878 times | Thu 03 September 2026 | 3.12 (1.96%) | 3.12 | 3.07 - 3.18 | 0.4435 times | Wed 02 September 2026 | 3.06 (-1.29%) | 3.09 | 3.06 - 3.16 | 0.4722 times | Tue 01 September 2026 | 3.10 (-6.63%) | 3.30 | 3.10 - 3.33 | 1.1927 times | Mon 31 August 2026 | 3.32 (3.43%) | 3.20 | 3.20 - 3.32 | 1.1232 times | Fri 28 August 2026 | 3.21 (-2.43%) | 3.30 | 3.20 - 3.39 | 1.0453 times | Thu 27 August 2026 | 3.29 (2.17%) | 3.24 | 3.22 - 3.38 | 0.9422 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 2.81 and 3.02
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.88 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.91 (-4.9%) | 2.91 | 2.76 - 2.97 | 1.0358 times | Fri 04 September 2026 | 3.06 (-4.67%) | 3.20 | 3.00 - 3.33 | 0.7704 times | Fri 28 August 2026 | 3.21 (0.63%) | 3.19 | 3.13 - 3.39 | 0.8558 times | Fri 21 August 2026 | 3.19 (2.9%) | 3.10 | 2.95 - 3.25 | 0.9547 times | Fri 14 August 2026 | 3.10 (5.08%) | 2.91 | 2.91 - 3.18 | 0.6531 times | Fri 07 August 2026 | 2.95 (-1.34%) | 3.00 | 2.88 - 3.13 | 0.986 times | Fri 31 July 2026 | 2.99 (12.41%) | 2.72 | 2.72 - 3.18 | 2.0838 times | Fri 24 July 2026 | 2.66 (-5.67%) | 2.73 | 2.66 - 2.80 | 0.7301 times | Fri 17 July 2026 | 2.82 (2.92%) | 2.75 | 2.71 - 3.03 | 1.032 times | Fri 10 July 2026 | 2.74 (-8.97%) | 3.00 | 2.70 - 3.02 | 0.8981 times | Thu 02 July 2026 | 3.01 (5.99%) | 2.90 | 2.75 - 3.29 | 1.4241 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 2.55 and 3.12
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.91 (-12.35%) | 3.30 | 2.76 - 3.33 | 0.2122 times | Mon 31 August 2026 | 3.32 (11.04%) | 3.00 | 2.88 - 3.39 | 0.4939 times | Fri 31 July 2026 | 2.99 (5.65%) | 2.87 | 2.66 - 3.29 | 0.7591 times | Tue 30 June 2026 | 2.83 (-12.11%) | 3.20 | 2.55 - 3.61 | 0.9968 times | Fri 29 May 2026 | 3.22 (-19.9%) | 4.09 | 3.07 - 4.25 | 1.1959 times | Thu 30 April 2026 | 4.02 (-9.05%) | 4.47 | 3.98 - 5.07 | 0.5921 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.7698 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 1.3248 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 1.082 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 2.5734 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 3.0642 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 0.46 and 5
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 4.1833333333333 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 8.72 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.91 (-53.96%) | 6.37 | 2.55 - 7.09 | 0.726 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 2.5086 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.5101 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 0.8875 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.71 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.5297 times | Thu 31 December 2020 | 76.75 (0%) | 66.74 | 60.01 - 77.95 | 0.1281 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndavaPlc in short term and the sell signal is strong.
EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndavaPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.04 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.75 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.92 | 2.96 |
| 12 day EMA | 3 | 3.02 | 3.06 |
| 20 day EMA | 3.03 | 3.04 | 3.06 |
| 35 day EMA | 3 | 3.01 | 3.02 |
| 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.94 | 2.99 |
| 12 day SMA | 3.07 | 3.1 | 3.13 |
| 20 day SMA | 3.08 | 3.1 | 3.11 |
| 35 day SMA | 3.04 | 3.03 | 3.03 |
| 50 day SMA | 2.97 | 2.97 | 2.97 |
| 100 day SMA | 3.21 | 3.23 | 3.25 |
| 150 day SMA | 3.75 | 3.76 | 3.78 |
| 200 day SMA | 4.45 | 4.46 | 4.48 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
