EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 6.78 and 6.95
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.81 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 6.98 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.84 (0.59%) | 6.77 | 6.71 - 6.88 | 0.7259 times | Thu 18 December 2025 | 6.80 (-2.72%) | 7.03 | 6.60 - 7.09 | 1.1876 times | Wed 17 December 2025 | 6.99 (-0.29%) | 7.03 | 6.92 - 7.18 | 1.0064 times | Tue 16 December 2025 | 7.01 (0.72%) | 6.92 | 6.89 - 7.07 | 0.7989 times | Mon 15 December 2025 | 6.96 (4.82%) | 6.70 | 6.43 - 7.00 | 1.7927 times | Fri 12 December 2025 | 6.64 (0.76%) | 6.67 | 6.58 - 6.81 | 0.8818 times | Thu 11 December 2025 | 6.59 (-1.49%) | 6.65 | 6.55 - 6.75 | 0.8673 times | Wed 10 December 2025 | 6.69 (0.3%) | 6.63 | 6.51 - 6.78 | 0.8326 times | Tue 09 December 2025 | 6.67 (2.62%) | 6.50 | 6.45 - 6.77 | 0.8853 times | Mon 08 December 2025 | 6.50 (-3.56%) | 6.74 | 6.42 - 6.84 | 1.0214 times | Fri 05 December 2025 | 6.74 (4.01%) | 6.42 | 6.36 - 6.85 | 3.6548 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 6.64 and 7.39
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.84 (3.01%) | 6.70 | 6.43 - 7.18 | 1.0223 times | Fri 12 December 2025 | 6.64 (-1.48%) | 6.74 | 6.42 - 6.84 | 0.8325 times | Fri 05 December 2025 | 6.74 (4.33%) | 6.40 | 6.02 - 6.85 | 1.5461 times | Fri 28 November 2025 | 6.46 (2.54%) | 6.40 | 6.17 - 6.54 | 0.6024 times | Fri 21 November 2025 | 6.30 (-3.96%) | 6.59 | 6.03 - 6.63 | 1.1637 times | Fri 14 November 2025 | 6.56 (-29.46%) | 9.44 | 6.52 - 9.47 | 2.4926 times | Fri 07 November 2025 | 9.30 (0.32%) | 8.60 | 8.45 - 9.39 | 0.5119 times | Fri 31 October 2025 | 9.27 (0%) | 9.30 | 9.08 - 9.40 | 0.1536 times | Fri 31 October 2025 | 9.27 (-2.01%) | 9.61 | 9.08 - 9.88 | 0.8417 times | Fri 24 October 2025 | 9.46 (11.82%) | 8.60 | 8.50 - 9.50 | 0.8331 times | Fri 17 October 2025 | 8.46 (-8.93%) | 9.27 | 8.22 - 9.45 | 0.7413 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 6.43 and 7.59
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.84 (5.88%) | 6.40 | 6.02 - 7.18 | 0.9276 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.3012 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.8498 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.0067 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 0.9143 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.729 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.8406 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.4299 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.4995 times | Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 0.5013 times | Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 0.5192 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are -8.03 and 20.89
| Yearly Target 1 | -12.99 |
| Yearly Target 2 | -3.07 |
| Yearly Target 3 | 15.933333333333 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 44.85 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.84 (-77.86%) | 31.03 | 6.02 - 34.94 | 2.3632 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.4421 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 0.87 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.6922 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.5114 times | Thu 31 December 2020 | 76.75 (0%) | 66.74 | 60.01 - 77.95 | 0.121 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Endava Plc DAVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.74
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EndavaPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.56 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.66 |
| 100 day DMA | 9.71 |
| 150 day DMA | 11.58 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.85 | 6.88 |
| 12 day EMA | 6.77 | 6.76 | 6.75 |
| 20 day EMA | 6.83 | 6.83 | 6.83 |
| 35 day EMA | 7.21 | 7.23 | 7.26 |
| 50 day EMA | 7.7 | 7.74 | 7.78 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.88 | 6.84 |
| 12 day SMA | 6.74 | 6.7 | 6.64 |
| 20 day SMA | 6.56 | 6.53 | 6.49 |
| 35 day SMA | 7.07 | 7.14 | 7.22 |
| 50 day SMA | 7.66 | 7.71 | 7.76 |
| 100 day SMA | 9.71 | 9.79 | 9.87 |
| 150 day SMA | 11.58 | 11.67 | 11.75 |
| 200 day SMA | 13.62 | 13.71 | 13.8 |


