ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong intraday Stock price targets for EndavaPlc are 6.78 and 6.95

Intraday Target 16.64
Intraday Target 26.74
Intraday Target 36.81
Intraday Target 46.91
Intraday Target 56.98

Daily price and volume Endava Plc

Date Closing Open Range Volume
Fri 19 December 2025 6.84 (0.59%) 6.77 6.71 - 6.88 0.7259 times
Thu 18 December 2025 6.80 (-2.72%) 7.03 6.60 - 7.09 1.1876 times
Wed 17 December 2025 6.99 (-0.29%) 7.03 6.92 - 7.18 1.0064 times
Tue 16 December 2025 7.01 (0.72%) 6.92 6.89 - 7.07 0.7989 times
Mon 15 December 2025 6.96 (4.82%) 6.70 6.43 - 7.00 1.7927 times
Fri 12 December 2025 6.64 (0.76%) 6.67 6.58 - 6.81 0.8818 times
Thu 11 December 2025 6.59 (-1.49%) 6.65 6.55 - 6.75 0.8673 times
Wed 10 December 2025 6.69 (0.3%) 6.63 6.51 - 6.78 0.8326 times
Tue 09 December 2025 6.67 (2.62%) 6.50 6.45 - 6.77 0.8853 times
Mon 08 December 2025 6.50 (-3.56%) 6.74 6.42 - 6.84 1.0214 times
Fri 05 December 2025 6.74 (4.01%) 6.42 6.36 - 6.85 3.6548 times

 Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 6.64 and 7.39

Weekly Target 16.07
Weekly Target 26.45
Weekly Target 36.8166666666667
Weekly Target 47.2
Weekly Target 57.57

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Fri 19 December 2025 6.84 (3.01%) 6.70 6.43 - 7.18 1.0223 times
Fri 12 December 2025 6.64 (-1.48%) 6.74 6.42 - 6.84 0.8325 times
Fri 05 December 2025 6.74 (4.33%) 6.40 6.02 - 6.85 1.5461 times
Fri 28 November 2025 6.46 (2.54%) 6.40 6.17 - 6.54 0.6024 times
Fri 21 November 2025 6.30 (-3.96%) 6.59 6.03 - 6.63 1.1637 times
Fri 14 November 2025 6.56 (-29.46%) 9.44 6.52 - 9.47 2.4926 times
Fri 07 November 2025 9.30 (0.32%) 8.60 8.45 - 9.39 0.5119 times
Fri 31 October 2025 9.27 (0%) 9.30 9.08 - 9.40 0.1536 times
Fri 31 October 2025 9.27 (-2.01%) 9.61 9.08 - 9.88 0.8417 times
Fri 24 October 2025 9.46 (11.82%) 8.60 8.50 - 9.50 0.8331 times
Fri 17 October 2025 8.46 (-8.93%) 9.27 8.22 - 9.45 0.7413 times

 weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 6.43 and 7.59

Monthly Target 15.52
Monthly Target 26.18
Monthly Target 36.68
Monthly Target 47.34
Monthly Target 57.84

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Fri 19 December 2025 6.84 (5.88%) 6.40 6.02 - 7.18 0.9276 times
Fri 28 November 2025 6.46 (-30.31%) 8.60 6.03 - 9.47 1.3012 times
Fri 31 October 2025 9.27 (1.87%) 9.01 8.22 - 9.88 0.8498 times
Tue 30 September 2025 9.10 (-38.01%) 14.30 8.70 - 14.61 2.0067 times
Fri 29 August 2025 14.68 (14.69%) 12.52 11.63 - 14.99 0.9143 times
Thu 31 July 2025 12.80 (-16.45%) 15.25 12.76 - 16.05 0.729 times
Mon 30 June 2025 15.32 (-0.78%) 15.41 13.42 - 17.36 0.8406 times
Fri 30 May 2025 15.44 (-15.21%) 18.40 14.00 - 21.81 1.4299 times
Wed 30 April 2025 18.21 (-6.66%) 19.52 16.60 - 19.79 0.4995 times
Mon 31 March 2025 19.51 (-18.44%) 24.26 19.28 - 24.40 0.5013 times
Fri 28 February 2025 23.92 (-26.22%) 31.61 23.28 - 34.94 0.5192 times

 monthly chart EndavaPlc

Yearly price and charts EndavaPlc

Strong yearly Stock price targets for EndavaPlc DAVA are -8.03 and 20.89

Yearly Target 1-12.99
Yearly Target 2-3.07
Yearly Target 315.933333333333
Yearly Target 425.85
Yearly Target 544.85

Yearly price and volumes Endava Plc

Date Closing Open Range Volume
Fri 19 December 2025 6.84 (-77.86%) 31.03 6.02 - 34.94 2.3632 times
Tue 31 December 2024 30.90 (-60.31%) 77.15 23.28 - 81.06 1.4421 times
Fri 29 December 2023 77.85 (1.76%) 75.41 44.62 - 95.00 0.87 times
Fri 30 December 2022 76.50 (-54.44%) 167.00 61.55 - 167.98 0.6922 times
Fri 31 December 2021 167.92 (118.79%) 76.98 72.15 - 172.41 0.5114 times
Thu 31 December 2020 76.75 (0%) 66.74 60.01 - 77.95 0.121 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of EndavaPlc

Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Endava Plc DAVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.74

Munafa value: 80 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EndavaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EndavaPlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EndavaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.78 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.

EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 6.92
12 day DMA 6.74
20 day DMA 6.56
35 day DMA 7.07
50 day DMA 7.66
100 day DMA 9.71
150 day DMA 11.58
200 day DMA 13.62

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.856.88
12 day EMA6.776.766.75
20 day EMA6.836.836.83
35 day EMA7.217.237.26
50 day EMA7.77.747.78

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.926.886.84
12 day SMA6.746.76.64
20 day SMA6.566.536.49
35 day SMA7.077.147.22
50 day SMA7.667.717.76
100 day SMA9.719.799.87
150 day SMA11.5811.6711.75
200 day SMA13.6213.7113.8

Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top