Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 2.84 and 3.01
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 2.8766666666667 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.05 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.90 (4.32%) | 2.78 | 2.78 - 2.95 | 0.7682 times | Thu 11 June 2026 | 2.78 (1.09%) | 2.77 | 2.67 - 2.80 | 0.8908 times | Wed 10 June 2026 | 2.75 (-3.85%) | 2.80 | 2.75 - 2.89 | 0.6759 times | Tue 09 June 2026 | 2.86 (1.78%) | 2.81 | 2.75 - 2.88 | 0.9953 times | Mon 08 June 2026 | 2.81 (0.72%) | 2.82 | 2.74 - 2.84 | 0.3922 times | Fri 05 June 2026 | 2.79 (-3.13%) | 2.90 | 2.74 - 2.94 | 0.919 times | Thu 04 June 2026 | 2.88 (-3.36%) | 2.99 | 2.86 - 3.09 | 1.1837 times | Wed 03 June 2026 | 2.98 (-6.58%) | 3.21 | 2.94 - 3.21 | 2.034 times | Tue 02 June 2026 | 3.19 (-8.6%) | 3.61 | 3.19 - 3.61 | 0.6664 times | Mon 01 June 2026 | 3.49 (8.39%) | 3.20 | 3.18 - 3.58 | 1.4744 times | Fri 29 May 2026 | 3.22 (0%) | 3.21 | 3.13 - 3.24 | 0.9931 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 2.79 and 3.07
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.84 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.90 (3.94%) | 2.82 | 2.67 - 2.95 | 0.7616 times | Fri 05 June 2026 | 2.79 (-13.35%) | 3.20 | 2.74 - 3.61 | 1.2844 times | Fri 29 May 2026 | 3.22 (-3.3%) | 3.30 | 3.07 - 3.41 | 0.8567 times | Fri 22 May 2026 | 3.33 (-13.28%) | 3.83 | 3.20 - 4.10 | 2.3164 times | Fri 15 May 2026 | 3.84 (-7.02%) | 4.05 | 3.61 - 4.11 | 1.1757 times | Fri 08 May 2026 | 4.13 (-0.96%) | 4.19 | 4.01 - 4.25 | 1.0621 times | Fri 01 May 2026 | 4.17 (-3.92%) | 4.33 | 3.98 - 4.38 | 0.7321 times | Fri 24 April 2026 | 4.34 (-10.33%) | 4.78 | 4.20 - 5.02 | 0.5982 times | Fri 17 April 2026 | 4.84 (15.51%) | 4.16 | 4.16 - 5.07 | 0.6343 times | Fri 10 April 2026 | 4.19 (-7.51%) | 4.49 | 4.11 - 4.64 | 0.5785 times | Thu 02 April 2026 | 4.53 (4.38%) | 4.31 | 4.25 - 4.55 | 0.6072 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 2.32 and 3.26
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 4 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.90 (-9.94%) | 3.20 | 2.67 - 3.61 | 0.2505 times | Fri 29 May 2026 | 3.22 (-19.9%) | 4.09 | 3.07 - 4.25 | 0.6767 times | Thu 30 April 2026 | 4.02 (-9.05%) | 4.47 | 3.98 - 5.07 | 0.335 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.4356 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.7496 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.6122 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.4561 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.7338 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.0766 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.6739 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.1471 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 0.58 and 5
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 4.22 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.90 (-54.11%) | 6.37 | 2.67 - 7.09 | 0.5439 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 2.5814 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.5539 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 0.9132 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.7306 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.545 times | Thu 31 December 2020 | 76.75 (0%) | 66.74 | 60.01 - 77.95 | 0.1318 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndavaPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndavaPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.57 |
| 150 day DMA | 5.33 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.83 | 2.86 |
| 12 day EMA | 3 | 3.02 | 3.06 |
| 20 day EMA | 3.19 | 3.22 | 3.27 |
| 35 day EMA | 3.5 | 3.54 | 3.58 |
| 50 day EMA | 3.82 | 3.86 | 3.9 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.8 | 2.82 |
| 12 day SMA | 2.99 | 3.02 | 3.06 |
| 20 day SMA | 3.24 | 3.28 | 3.32 |
| 35 day SMA | 3.6 | 3.64 | 3.69 |
| 50 day SMA | 3.88 | 3.91 | 3.94 |
| 100 day SMA | 4.57 | 4.61 | 4.65 |
| 150 day SMA | 5.33 | 5.37 | 5.41 |
| 200 day SMA | 6.6 | 6.65 | 6.71 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
