Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 3.28 and 3.62
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.37 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.71 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.33 (-0.3%) | 3.32 | 3.22 - 3.56 | 1.0864 times | Thu 21 May 2026 | 3.34 (-16.5%) | 3.30 | 3.20 - 3.49 | 3.6563 times | Wed 20 May 2026 | 4.00 (1.27%) | 3.90 | 3.79 - 4.07 | 0.8278 times | Tue 19 May 2026 | 3.95 (-1%) | 4.00 | 3.86 - 4.10 | 0.4703 times | Mon 18 May 2026 | 3.99 (3.91%) | 3.83 | 3.82 - 4.09 | 0.5925 times | Fri 15 May 2026 | 3.84 (6.08%) | 3.64 | 3.64 - 3.87 | 0.5349 times | Thu 14 May 2026 | 3.62 (-1.63%) | 3.70 | 3.61 - 3.74 | 0.5757 times | Wed 13 May 2026 | 3.68 (-3.41%) | 3.80 | 3.66 - 3.80 | 0.5539 times | Tue 12 May 2026 | 3.81 (-3.3%) | 3.94 | 3.77 - 3.95 | 0.5201 times | Mon 11 May 2026 | 3.94 (-4.6%) | 4.05 | 3.92 - 4.11 | 1.182 times | Fri 08 May 2026 | 4.13 (-0.24%) | 4.09 | 4.01 - 4.20 | 0.5272 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 2.82 and 3.72
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.33 (-13.28%) | 3.83 | 3.20 - 4.10 | 2.5969 times | Fri 15 May 2026 | 3.84 (-7.02%) | 4.05 | 3.61 - 4.11 | 1.318 times | Fri 08 May 2026 | 4.13 (-0.96%) | 4.19 | 4.01 - 4.25 | 1.1908 times | Fri 01 May 2026 | 4.17 (-3.92%) | 4.33 | 3.98 - 4.38 | 0.8207 times | Fri 24 April 2026 | 4.34 (-10.33%) | 4.78 | 4.20 - 5.02 | 0.6707 times | Fri 17 April 2026 | 4.84 (15.51%) | 4.16 | 4.16 - 5.07 | 0.7112 times | Fri 10 April 2026 | 4.19 (-7.51%) | 4.49 | 4.11 - 4.64 | 0.6485 times | Thu 02 April 2026 | 4.53 (4.38%) | 4.31 | 4.25 - 4.55 | 0.6807 times | Fri 27 March 2026 | 4.34 (-5.24%) | 4.68 | 4.21 - 4.79 | 0.7626 times | Fri 20 March 2026 | 4.58 (-5.76%) | 4.82 | 4.53 - 4.96 | 0.5999 times | Fri 13 March 2026 | 4.86 (-11.64%) | 5.40 | 4.77 - 5.50 | 0.9669 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 2.74 and 3.79
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.33 (-17.16%) | 4.09 | 3.20 - 4.25 | 0.5298 times | Thu 30 April 2026 | 4.02 (-9.05%) | 4.47 | 3.98 - 5.07 | 0.3104 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.4036 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.6946 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.5673 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.3493 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.6066 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.9976 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.4777 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.063 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.9001 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 1.32 and 5.21
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 4.54 |
| Yearly Target 4 | 5.88 |
| Yearly Target 5 | 8.43 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.33 (-47.31%) | 6.37 | 3.20 - 7.09 | 0.4851 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 2.605 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.568 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 0.9215 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.7373 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.55 times | Thu 31 December 2020 | 76.75 (0%) | 66.74 | 60.01 - 77.95 | 0.133 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Endava Plc DAVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.48
Tomorrow's movement Prediction of Endava Plc DAVA is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -4 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EndavaPlc in short term and the sell signal is strong.
EndavaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EndavaPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.31 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.89 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.73 | 3.93 |
| 12 day EMA | 3.79 | 3.87 | 3.97 |
| 20 day EMA | 3.95 | 4.01 | 4.08 |
| 35 day EMA | 4.13 | 4.18 | 4.23 |
| 50 day EMA | 4.33 | 4.37 | 4.41 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.82 | 3.88 |
| 12 day SMA | 3.81 | 3.88 | 3.95 |
| 20 day SMA | 3.96 | 4.01 | 4.05 |
| 35 day SMA | 4.2 | 4.24 | 4.27 |
| 50 day SMA | 4.31 | 4.35 | 4.38 |
| 100 day SMA | 5.08 | 5.11 | 5.14 |
| 150 day SMA | 5.89 | 5.93 | 5.97 |
| 200 day SMA | 7.3 | 7.36 | 7.42 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
