Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 3.13 and 3.32
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1666666666667 |
| Intraday Target 4 | 3.27 |
| Intraday Target 5 | 3.36 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.19 (3.91%) | 3.11 | 3.06 - 3.25 | 1.236 times | Thu 20 August 2026 | 3.07 (-1.29%) | 3.14 | 3.04 - 3.14 | 0.5677 times | Wed 19 August 2026 | 3.11 (3.67%) | 2.99 | 2.99 - 3.16 | 1.059 times | Tue 18 August 2026 | 3.00 (1.69%) | 2.98 | 2.98 - 3.17 | 0.9106 times | Mon 17 August 2026 | 2.95 (-4.84%) | 3.10 | 2.95 - 3.10 | 2.1646 times | Fri 14 August 2026 | 3.10 (-1.9%) | 3.15 | 3.09 - 3.16 | 0.5087 times | Thu 13 August 2026 | 3.16 (3.27%) | 3.09 | 3.03 - 3.18 | 1.0028 times | Wed 12 August 2026 | 3.06 (1.32%) | 3.02 | 2.91 - 3.06 | 0.7762 times | Tue 11 August 2026 | 3.02 (0.33%) | 3.03 | 2.97 - 3.06 | 0.7886 times | Mon 10 August 2026 | 3.01 (2.03%) | 2.91 | 2.91 - 3.04 | 0.9859 times | Fri 07 August 2026 | 2.95 (1.37%) | 2.95 | 2.89 - 3.01 | 0.9246 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 3.07 and 3.37
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.19 (2.9%) | 3.10 | 2.95 - 3.25 | 0.7719 times | Fri 14 August 2026 | 3.10 (5.08%) | 2.91 | 2.91 - 3.18 | 0.5281 times | Fri 07 August 2026 | 2.95 (-1.34%) | 3.00 | 2.88 - 3.13 | 0.7972 times | Fri 31 July 2026 | 2.99 (12.41%) | 2.72 | 2.72 - 3.18 | 1.6848 times | Fri 24 July 2026 | 2.66 (-5.67%) | 2.73 | 2.66 - 2.80 | 0.5903 times | Fri 17 July 2026 | 2.82 (2.92%) | 2.75 | 2.71 - 3.03 | 0.8344 times | Fri 10 July 2026 | 2.74 (-8.97%) | 3.00 | 2.70 - 3.02 | 0.7262 times | Thu 02 July 2026 | 3.01 (5.99%) | 2.90 | 2.75 - 3.29 | 1.1514 times | Fri 26 June 2026 | 2.84 (7.17%) | 2.66 | 2.55 - 2.87 | 1.9633 times | Thu 18 June 2026 | 2.65 (-8.62%) | 2.99 | 2.63 - 3.22 | 0.9525 times | Fri 12 June 2026 | 2.90 (3.94%) | 2.82 | 2.67 - 2.95 | 0.9917 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 3.04 and 3.41
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.19 (6.69%) | 3.00 | 2.88 - 3.25 | 0.2743 times | Fri 31 July 2026 | 2.99 (5.65%) | 2.87 | 2.66 - 3.29 | 0.5974 times | Tue 30 June 2026 | 2.83 (-12.11%) | 3.20 | 2.55 - 3.61 | 0.7844 times | Fri 29 May 2026 | 3.22 (-19.9%) | 4.09 | 3.07 - 4.25 | 0.9412 times | Thu 30 April 2026 | 4.02 (-9.05%) | 4.47 | 3.98 - 5.07 | 0.466 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.6058 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 1.0426 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.8515 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 2.0253 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 2.4115 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.4973 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 0.6 and 5.14
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 4.2766666666667 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 8.82 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.19 (-49.53%) | 6.37 | 2.55 - 7.09 | 0.6945 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 2.5212 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.5176 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 0.8919 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.7136 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.5323 times | Thu 31 December 2020 | 76.75 (0%) | 66.74 | 60.01 - 77.95 | 0.1288 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndavaPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EndavaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EndavaPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndavaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.89 |
| 100 day DMA | 3.42 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.06 | 3.05 |
| 12 day EMA | 3.06 | 3.04 | 3.03 |
| 20 day EMA | 3 | 2.98 | 2.97 |
| 35 day EMA | 2.95 | 2.94 | 2.93 |
| 50 day EMA | 2.9 | 2.89 | 2.88 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.05 | 3.06 |
| 12 day SMA | 3.04 | 3.03 | 3.03 |
| 20 day SMA | 3.02 | 2.99 | 2.98 |
| 35 day SMA | 2.92 | 2.92 | 2.92 |
| 50 day SMA | 2.89 | 2.88 | 2.87 |
| 100 day SMA | 3.42 | 3.43 | 3.44 |
| 150 day SMA | 4.06 | 4.09 | 4.11 |
| 200 day SMA | 4.78 | 4.81 | 4.85 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
