Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 4.03 and 4.45
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.3666666666667 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.79 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.28 (-8.15%) | 4.58 | 4.20 - 4.62 | 1.7075 times | Wed 22 April 2026 | 4.66 (-2.71%) | 4.83 | 4.64 - 4.94 | 0.7411 times | Tue 21 April 2026 | 4.79 (-1.44%) | 4.86 | 4.76 - 5.02 | 0.5879 times | Mon 20 April 2026 | 4.86 (0.41%) | 4.78 | 4.76 - 4.95 | 0.7541 times | Fri 17 April 2026 | 4.84 (1.68%) | 4.81 | 4.78 - 5.07 | 1.5096 times | Thu 16 April 2026 | 4.76 (0.85%) | 4.79 | 4.64 - 4.85 | 0.9331 times | Wed 15 April 2026 | 4.72 (6.31%) | 4.51 | 4.48 - 4.76 | 0.9911 times | Tue 14 April 2026 | 4.44 (-0.22%) | 4.44 | 4.36 - 4.55 | 1.1031 times | Mon 13 April 2026 | 4.45 (6.21%) | 4.16 | 4.16 - 4.47 | 0.8013 times | Fri 10 April 2026 | 4.19 (-2.1%) | 4.22 | 4.16 - 4.31 | 0.8712 times | Thu 09 April 2026 | 4.28 (-1.61%) | 4.28 | 4.11 - 4.35 | 1.9695 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 3.83 and 4.65
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.28 (-11.57%) | 4.78 | 4.20 - 5.02 | 0.5169 times | Fri 17 April 2026 | 4.84 (15.51%) | 4.16 | 4.16 - 5.07 | 0.728 times | Fri 10 April 2026 | 4.19 (-7.51%) | 4.49 | 4.11 - 4.64 | 0.6639 times | Thu 02 April 2026 | 4.53 (4.38%) | 4.31 | 4.25 - 4.55 | 0.6968 times | Fri 27 March 2026 | 4.34 (-5.24%) | 4.68 | 4.21 - 4.79 | 0.7807 times | Fri 20 March 2026 | 4.58 (-5.76%) | 4.82 | 4.53 - 4.96 | 0.6141 times | Fri 13 March 2026 | 4.86 (-11.64%) | 5.40 | 4.77 - 5.50 | 0.9898 times | Fri 06 March 2026 | 5.50 (17.52%) | 4.53 | 4.48 - 5.57 | 1.356 times | Fri 27 February 2026 | 4.68 (-5.26%) | 4.88 | 4.38 - 5.03 | 1.9654 times | Fri 20 February 2026 | 4.94 (-3.14%) | 5.05 | 4.92 - 5.75 | 1.6882 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.3033 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 3.72 and 4.68
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.28 (-3.17%) | 4.47 | 4.11 - 5.07 | 0.2138 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.3855 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.6922 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.5419 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.3244 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.5348 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.0024 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.3669 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.0784 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.8598 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.9914 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 2.71 and 5.69
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 5.16 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 8.14 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.28 (-32.28%) | 6.37 | 4.11 - 7.09 | 0.3709 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 2.6393 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.5821 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 0.9545 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.7595 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.561 times | Thu 31 December 2020 | 76.75 (0%) | 66.74 | 60.01 - 77.95 | 0.1328 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.5
Tomorrow's movement Prediction of Endava Plc DAVA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
EndavaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndavaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndavaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.59 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.72 | 4.75 |
| 12 day EMA | 4.58 | 4.64 | 4.64 |
| 20 day EMA | 4.6 | 4.63 | 4.63 |
| 35 day EMA | 4.69 | 4.71 | 4.71 |
| 50 day EMA | 4.8 | 4.82 | 4.83 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.78 | 4.79 |
| 12 day SMA | 4.55 | 4.56 | 4.56 |
| 20 day SMA | 4.51 | 4.52 | 4.51 |
| 35 day SMA | 4.68 | 4.7 | 4.7 |
| 50 day SMA | 4.75 | 4.78 | 4.79 |
| 100 day SMA | 5.62 | 5.64 | 5.66 |
| 150 day SMA | 6.59 | 6.62 | 6.66 |
| 200 day SMA | 8.28 | 8.34 | 8.39 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
