Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 6.25 and 6.67
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.5866666666667 |
| Intraday Target 4 | 6.75 |
| Intraday Target 5 | 7.01 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.50 (-3.56%) | 6.74 | 6.42 - 6.84 | 0.8103 times | Fri 05 December 2025 | 6.74 (4.01%) | 6.42 | 6.36 - 6.85 | 2.8994 times | Thu 04 December 2025 | 6.48 (2.69%) | 6.36 | 6.29 - 6.63 | 1.1857 times | Wed 03 December 2025 | 6.31 (4.3%) | 6.10 | 6.06 - 6.38 | 1.1105 times | Tue 02 December 2025 | 6.05 (-3.2%) | 6.20 | 6.02 - 6.31 | 0.7254 times | Mon 01 December 2025 | 6.25 (-3.25%) | 6.40 | 6.25 - 6.45 | 0.6922 times | Fri 28 November 2025 | 6.46 (1.89%) | 6.36 | 6.31 - 6.54 | 0.5745 times | Wed 26 November 2025 | 6.34 (-0.16%) | 6.29 | 6.24 - 6.41 | 0.5663 times | Tue 25 November 2025 | 6.35 (0.79%) | 6.28 | 6.27 - 6.45 | 0.9562 times | Mon 24 November 2025 | 6.30 (0%) | 6.40 | 6.17 - 6.41 | 0.4796 times | Fri 21 November 2025 | 6.30 (3.11%) | 6.08 | 6.05 - 6.41 | 1.0724 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 6.25 and 6.67
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.50 (-3.56%) | 6.74 | 6.42 - 6.84 | 0.2087 times | Fri 05 December 2025 | 6.74 (4.33%) | 6.40 | 6.02 - 6.85 | 1.7035 times | Fri 28 November 2025 | 6.46 (2.54%) | 6.40 | 6.17 - 6.54 | 0.6638 times | Fri 21 November 2025 | 6.30 (-3.96%) | 6.59 | 6.03 - 6.63 | 1.2821 times | Fri 14 November 2025 | 6.56 (-29.46%) | 9.44 | 6.52 - 9.47 | 2.7464 times | Fri 07 November 2025 | 9.30 (0.32%) | 8.60 | 8.45 - 9.39 | 0.564 times | Fri 31 October 2025 | 9.27 (0%) | 9.30 | 9.08 - 9.40 | 0.1693 times | Fri 31 October 2025 | 9.27 (-2.01%) | 9.61 | 9.08 - 9.88 | 0.9274 times | Fri 24 October 2025 | 9.46 (11.82%) | 8.60 | 8.50 - 9.50 | 0.9179 times | Fri 17 October 2025 | 8.46 (-8.93%) | 9.27 | 8.22 - 9.45 | 0.8168 times | Fri 03 October 2025 | 9.29 (4.5%) | 8.99 | 8.87 - 9.64 | 1.0084 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 6.26 and 7.09
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.4566666666667 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.50 (0.62%) | 6.40 | 6.02 - 6.85 | 0.4959 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.3631 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.8903 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.1022 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 0.9578 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.7637 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.8806 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.4979 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.5233 times | Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 0.5252 times | Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 0.5439 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are -8.2 and 20.72
| Yearly Target 1 | -13.1 |
| Yearly Target 2 | -3.3 |
| Yearly Target 3 | 15.82 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 44.74 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.50 (-78.96%) | 31.03 | 6.02 - 34.94 | 2.3024 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.4662 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 0.8846 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.7038 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.5199 times | Thu 31 December 2020 | 76.75 (0%) | 66.74 | 60.01 - 77.95 | 0.1231 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndavaPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndavaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.6 |
| 35 day DMA | 7.68 |
| 50 day DMA | 8.08 |
| 100 day DMA | 10.34 |
| 150 day DMA | 12.3 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.47 | 6.33 |
| 12 day EMA | 6.54 | 6.55 | 6.51 |
| 20 day EMA | 6.83 | 6.87 | 6.88 |
| 35 day EMA | 7.34 | 7.39 | 7.43 |
| 50 day EMA | 8.03 | 8.09 | 8.14 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.37 | 6.31 |
| 12 day SMA | 6.35 | 6.32 | 6.28 |
| 20 day SMA | 6.6 | 6.74 | 6.85 |
| 35 day SMA | 7.68 | 7.73 | 7.78 |
| 50 day SMA | 8.08 | 8.13 | 8.19 |
| 100 day SMA | 10.34 | 10.42 | 10.5 |
| 150 day SMA | 12.3 | 12.38 | 12.46 |
| 200 day SMA | 14.63 | 14.76 | 14.9 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
