ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong intraday Stock price targets for CemexS are 10.9 and 11.11

Intraday Target 110.86
Intraday Target 210.94
Intraday Target 311.066666666667
Intraday Target 411.15
Intraday Target 511.28

Daily price and volume Cemex S

Date Closing Open Range Volume
Mon 24 August 2026 11.03 (-0.72%) 11.09 10.98 - 11.19 0.6884 times
Fri 21 August 2026 11.11 (4.81%) 10.73 10.65 - 11.12 1.3519 times
Thu 20 August 2026 10.60 (-0.56%) 10.58 10.50 - 10.74 1.395 times
Wed 19 August 2026 10.66 (0%) 10.78 10.64 - 10.94 0.9753 times
Tue 18 August 2026 10.66 (-4.05%) 10.98 10.64 - 11.07 1.0185 times
Mon 17 August 2026 11.11 (0.45%) 11.03 10.96 - 11.15 0.8354 times
Fri 14 August 2026 11.06 (-0.18%) 11.09 11.02 - 11.20 0.5203 times
Thu 13 August 2026 11.08 (-1.42%) 11.25 11.06 - 11.30 0.499 times
Wed 12 August 2026 11.24 (0.45%) 11.29 11.16 - 11.34 1.0867 times
Tue 11 August 2026 11.19 (-0.97%) 11.33 11.04 - 11.38 1.6295 times
Mon 10 August 2026 11.30 (-0.26%) 11.30 11.27 - 11.46 1.4495 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 10.9 and 11.11

Weekly Target 110.86
Weekly Target 210.94
Weekly Target 311.066666666667
Weekly Target 411.15
Weekly Target 511.28

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Mon 24 August 2026 11.03 (-0.72%) 11.09 10.98 - 11.19 0.1723 times
Fri 21 August 2026 11.11 (0.45%) 11.03 10.50 - 11.15 1.3958 times
Fri 14 August 2026 11.06 (-2.38%) 11.30 11.02 - 11.46 1.2978 times
Fri 07 August 2026 11.33 (-4.15%) 11.82 11.11 - 12.03 1.3798 times
Fri 31 July 2026 11.82 (-1.99%) 12.21 11.65 - 12.32 1.228 times
Fri 24 July 2026 12.06 (-7.02%) 12.98 12.03 - 13.08 1.2981 times
Fri 17 July 2026 12.97 (3.93%) 12.33 12.27 - 13.22 1.0763 times
Fri 10 July 2026 12.48 (1.55%) 12.38 11.85 - 12.69 0.6791 times
Thu 02 July 2026 12.29 (0.08%) 11.99 11.84 - 12.55 0.7396 times
Fri 26 June 2026 12.28 (-3.53%) 12.72 11.92 - 12.81 0.7332 times
Thu 18 June 2026 12.73 (-1.93%) 13.23 12.54 - 13.40 0.5184 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 10 and 11.53

Monthly Target 19.66
Monthly Target 210.34
Monthly Target 311.186666666667
Monthly Target 411.87
Monthly Target 512.72

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Mon 24 August 2026 11.03 (-6.68%) 11.82 10.50 - 12.03 0.9898 times
Fri 31 July 2026 11.82 (-1.5%) 12.00 11.65 - 13.22 1.1041 times
Tue 30 June 2026 12.00 (-8.33%) 12.90 11.65 - 13.40 0.7068 times
Fri 29 May 2026 13.09 (6.42%) 12.24 11.78 - 13.67 0.8401 times
Thu 30 April 2026 12.30 (7.52%) 11.56 11.02 - 12.70 0.9105 times
Tue 31 March 2026 11.44 (-8.55%) 12.31 9.90 - 12.43 1.2876 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 1.0138 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 0.9603 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 0.9905 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 1.1964 times
Fri 31 October 2025 10.15 (12.9%) 9.02 8.73 - 10.45 1.8923 times

 monthly chart CemexS

Yearly price and charts CemexS

Strong yearly Stock price targets for CemexS CX are 8.58 and 12.35

Yearly Target 17.76
Yearly Target 29.4
Yearly Target 311.533333333333
Yearly Target 413.17
Yearly Target 515.3

Yearly price and volumes Cemex S

Date Closing Open Range Volume
Mon 24 August 2026 11.03 (-4%) 11.61 9.90 - 13.67 0.5768 times
Wed 31 December 2025 11.49 (103.72%) 5.68 4.89 - 12.04 1.6178 times
Tue 31 December 2024 5.64 (-27.23%) 7.69 5.00 - 9.27 1.2949 times
Fri 29 December 2023 7.75 (91.36%) 4.18 4.16 - 8.46 0.9573 times
Fri 30 December 2022 4.05 (-40.27%) 6.82 3.20 - 6.93 0.9314 times
Fri 31 December 2021 6.78 (31.14%) 5.16 5.13 - 9.09 1.2964 times
Thu 31 December 2020 5.17 (0%) 4.03 3.82 - 5.72 0.3253 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of CemexS

Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemex S CX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cemex S CX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CemexS (CX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CemexS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemexS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CemexS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemexS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and CemexS CX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.

CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 10.81
12 day DMA 11.03
20 day DMA 11.31
35 day DMA 11.83
50 day DMA 12.01
100 day DMA 12.21
150 day DMA 12.11
200 day DMA 11.85

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9410.910.79
12 day EMA11.0711.0811.08
20 day EMA11.2911.3211.34
35 day EMA11.5811.6111.64
50 day EMA11.911.9411.97

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.8310.82
12 day SMA11.0311.0511.09
20 day SMA11.3111.3611.41
35 day SMA11.8311.8711.9
50 day SMA12.0112.0412.06
100 day SMA12.2112.2112.21
150 day SMA12.1112.1212.13
200 day SMA11.8511.8511.85

Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top