ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong intraday Stock price targets for CemexS are 10.66 and 11.58

Intraday Target 110.41
Intraday Target 210.9
Intraday Target 311.326666666667
Intraday Target 411.82
Intraday Target 512.25

Daily price and volume Cemex S

Date Closing Open Range Volume
Tue 03 March 2026 11.40 (-6.17%) 11.53 10.83 - 11.75 1.6769 times
Mon 02 March 2026 12.15 (-2.88%) 12.31 11.96 - 12.43 1.1769 times
Fri 27 February 2026 12.51 (-1.96%) 12.68 12.46 - 12.73 0.7888 times
Thu 26 February 2026 12.76 (0.16%) 12.64 12.47 - 12.78 0.8155 times
Wed 25 February 2026 12.74 (1.35%) 12.52 12.46 - 12.82 1.0534 times
Tue 24 February 2026 12.57 (1.86%) 12.37 12.36 - 12.69 1.4402 times
Mon 23 February 2026 12.34 (-4.34%) 12.80 12.32 - 12.89 1.1266 times
Fri 20 February 2026 12.90 (2.14%) 12.66 12.52 - 12.91 0.7366 times
Thu 19 February 2026 12.63 (0.48%) 12.43 12.41 - 12.76 0.5878 times
Wed 18 February 2026 12.57 (0.56%) 12.65 12.52 - 12.82 0.5973 times
Tue 17 February 2026 12.50 (-0.56%) 12.37 12.30 - 12.68 0.9331 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 10.32 and 11.92

Weekly Target 19.95
Weekly Target 210.68
Weekly Target 311.553333333333
Weekly Target 412.28
Weekly Target 513.15

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Tue 03 March 2026 11.40 (-8.87%) 12.31 10.83 - 12.43 0.6257 times
Fri 27 February 2026 12.51 (-3.02%) 12.80 12.32 - 12.89 1.1454 times
Fri 20 February 2026 12.90 (2.63%) 12.37 12.30 - 12.91 0.6259 times
Fri 13 February 2026 12.57 (0%) 12.30 12.19 - 12.59 0.2668 times
Fri 13 February 2026 12.57 (2.86%) 12.25 12.19 - 13.15 1.3784 times
Fri 06 February 2026 12.22 (-2.08%) 12.33 11.63 - 13.19 1.5751 times
Fri 30 January 2026 12.48 (-3.33%) 13.10 12.39 - 13.35 1.1426 times
Fri 23 January 2026 12.91 (3.36%) 12.35 12.31 - 13.04 1.0026 times
Fri 16 January 2026 12.49 (0.56%) 12.40 12.29 - 12.69 1.2022 times
Fri 09 January 2026 12.42 (7.35%) 11.58 11.46 - 12.47 1.0354 times
Fri 02 January 2026 11.57 (-1.87%) 11.91 11.44 - 11.98 0.4305 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 10.32 and 11.92

Monthly Target 19.95
Monthly Target 210.68
Monthly Target 311.553333333333
Monthly Target 412.28
Monthly Target 513.15

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Tue 03 March 2026 11.40 (-8.87%) 12.31 10.83 - 12.43 0.0956 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 0.7624 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 0.6836 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 0.7329 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 0.8517 times
Fri 31 October 2025 10.15 (12.9%) 9.02 8.73 - 10.45 1.3856 times
Tue 30 September 2025 8.99 (-1.1%) 8.92 8.86 - 9.61 1.1065 times
Fri 29 August 2025 9.09 (4.48%) 8.66 8.18 - 9.19 1.4853 times
Thu 31 July 2025 8.70 (25.54%) 6.89 6.88 - 8.79 1.5654 times
Mon 30 June 2025 6.93 (1.17%) 6.86 6.63 - 7.24 1.3311 times
Fri 30 May 2025 6.85 (11.02%) 6.21 5.94 - 7.34 1.781 times

 monthly chart CemexS

Yearly price and charts CemexS

Strong yearly Stock price targets for CemexS CX are 9.86 and 12.38

Yearly Target 19.34
Yearly Target 210.37
Yearly Target 311.86
Yearly Target 412.89
Yearly Target 514.38

Yearly price and volumes Cemex S

Date Closing Open Range Volume
Tue 03 March 2026 11.40 (-0.78%) 11.61 10.83 - 13.35 0.1661 times
Wed 31 December 2025 11.49 (103.72%) 5.68 4.89 - 12.04 1.716 times
Tue 31 December 2024 5.64 (-27.23%) 7.69 5.00 - 9.27 1.3647 times
Fri 29 December 2023 7.75 (91.36%) 4.18 4.16 - 8.46 1.0398 times
Fri 30 December 2022 4.05 (-40.27%) 6.82 3.20 - 6.93 1.0045 times
Fri 31 December 2021 6.78 (31.14%) 5.16 5.13 - 9.09 1.3711 times
Thu 31 December 2020 5.17 (0%) 4.03 3.82 - 5.72 0.3379 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of CemexS

Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemex S CX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cemex S CX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cemex S CX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.13

Munafa value: 10 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemexS (CX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CemexS in short term but the sell signal is initial and weak.

CemexS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemexS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CemexS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.

CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 12.31
12 day DMA 12.47
20 day DMA 12.47
35 day DMA 12.57
50 day DMA 12.37
100 day DMA 11.32
150 day DMA 10.54
200 day DMA 9.7

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.4612.62
12 day EMA12.3612.5412.61
20 day EMA12.4312.5412.58
35 day EMA12.3612.4212.44
50 day EMA12.2812.3212.33

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.5512.58
12 day SMA12.4712.5712.58
20 day SMA12.4712.5412.56
35 day SMA12.5712.612.61
50 day SMA12.3712.3712.35
100 day SMA11.3211.311.27
150 day SMA10.5410.5210.5
200 day SMA9.79.689.65

Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top