ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong intraday Stock price targets for CemexS are 9.45 and 9.72

Intraday Target 19.24
Intraday Target 29.38
Intraday Target 39.5066666666667
Intraday Target 49.65
Intraday Target 59.78

Daily price and volume Cemex S

Date Closing Open Range Volume
Fri 02 October 2026 9.53 (1.38%) 9.46 9.36 - 9.63 0.8013 times
Thu 01 October 2026 9.40 (-1.16%) 9.40 9.30 - 9.47 0.4595 times
Wed 30 September 2026 9.51 (-1.45%) 9.66 9.51 - 9.71 0.4879 times
Tue 29 September 2026 9.65 (1.26%) 9.53 9.49 - 9.68 0.725 times
Mon 28 September 2026 9.53 (-1.85%) 9.79 9.47 - 9.79 1.6399 times
Fri 25 September 2026 9.71 (2.1%) 9.52 9.48 - 9.82 0.9031 times
Thu 24 September 2026 9.51 (-2.56%) 9.71 9.49 - 9.79 1.109 times
Wed 23 September 2026 9.76 (-4.69%) 10.12 9.76 - 10.13 1.3008 times
Tue 22 September 2026 10.24 (2.2%) 10.09 9.98 - 10.27 1.6042 times
Mon 21 September 2026 10.02 (-0.4%) 10.18 9.99 - 10.22 0.9692 times
Fri 18 September 2026 10.06 (-1.28%) 10.14 10.02 - 10.20 0.7688 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 9.17 and 9.66

Weekly Target 19.05
Weekly Target 29.29
Weekly Target 39.54
Weekly Target 49.78
Weekly Target 510.03

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Fri 02 October 2026 9.53 (-1.85%) 9.79 9.30 - 9.79 1.0009 times
Fri 25 September 2026 9.71 (-3.48%) 10.18 9.48 - 10.27 1.4321 times
Fri 18 September 2026 10.06 (-5.89%) 10.51 10.01 - 10.51 1.0653 times
Fri 11 September 2026 10.69 (-3.08%) 11.10 10.56 - 11.20 0.7164 times
Fri 04 September 2026 11.03 (1.47%) 10.81 10.41 - 11.09 0.5782 times
Fri 28 August 2026 10.87 (-2.16%) 11.09 10.74 - 11.19 0.6339 times
Fri 21 August 2026 11.11 (0.45%) 11.03 10.50 - 11.15 1.204 times
Fri 14 August 2026 11.06 (-2.38%) 11.30 11.02 - 11.46 1.1196 times
Fri 07 August 2026 11.33 (-4.15%) 11.82 11.11 - 12.03 1.1902 times
Fri 31 July 2026 11.82 (-1.99%) 12.21 11.65 - 12.32 1.0593 times
Fri 24 July 2026 12.06 (-7.02%) 12.98 12.03 - 13.08 1.1198 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 9.42 and 9.75

Monthly Target 19.16
Monthly Target 29.34
Monthly Target 39.4866666666667
Monthly Target 49.67
Monthly Target 59.82

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Fri 02 October 2026 9.53 (0.21%) 9.40 9.30 - 9.63 0.0897 times
Wed 30 September 2026 9.51 (-11.45%) 10.71 9.47 - 11.20 1.2841 times
Mon 31 August 2026 10.74 (-9.14%) 11.82 10.50 - 12.03 1.2414 times
Fri 31 July 2026 11.82 (-1.5%) 12.00 11.65 - 13.22 1.195 times
Tue 30 June 2026 12.00 (-8.33%) 12.90 11.65 - 13.40 0.765 times
Fri 29 May 2026 13.09 (6.42%) 12.24 11.78 - 13.67 0.9093 times
Thu 30 April 2026 12.30 (7.52%) 11.56 11.02 - 12.70 0.9854 times
Tue 31 March 2026 11.44 (-8.55%) 12.31 9.90 - 12.43 1.3936 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 1.0973 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 1.0394 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 1.0721 times

 monthly chart CemexS

Yearly price and charts CemexS

Strong yearly Stock price targets for CemexS CX are 7.23 and 11.6

Yearly Target 16.46
Yearly Target 28
Yearly Target 310.833333333333
Yearly Target 412.37
Yearly Target 515.2

Yearly price and volumes Cemex S

Date Closing Open Range Volume
Fri 02 October 2026 9.53 (-17.06%) 11.61 9.30 - 13.67 0.672 times
Wed 31 December 2025 11.49 (103.72%) 5.68 4.89 - 12.04 1.5939 times
Tue 31 December 2024 5.64 (-27.23%) 7.69 5.00 - 9.27 1.2758 times
Fri 29 December 2023 7.75 (91.36%) 4.18 4.16 - 8.46 0.9431 times
Fri 30 December 2022 4.05 (-40.27%) 6.82 3.20 - 6.93 0.9176 times
Fri 31 December 2021 6.78 (31.14%) 5.16 5.13 - 9.09 1.2772 times
Thu 31 December 2020 5.17 (0%) 4.03 3.82 - 5.72 0.3205 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of CemexS

Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemex S CX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemexS (CX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CemexS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemexS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CemexS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CemexS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.74 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.

CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.76
20 day DMA 10.11
35 day DMA 10.42
50 day DMA 10.78
100 day DMA 11.7
150 day DMA 11.67
200 day DMA 11.83

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.569.64
12 day EMA9.779.819.88
20 day EMA10.0110.0610.13
35 day EMA10.4210.4710.53
50 day EMA10.8110.8610.92

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.569.58
12 day SMA9.769.819.88
20 day SMA10.1110.1710.23
35 day SMA10.4210.4710.52
50 day SMA10.7810.8310.9
100 day SMA11.711.7311.77
150 day SMA11.6711.6911.72
200 day SMA11.8311.8411.85

Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top