ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong intraday Stock price targets for CemexS are 11.33 and 11.82

Intraday Target 111.24
Intraday Target 211.42
Intraday Target 311.726666666667
Intraday Target 411.91
Intraday Target 512.22

Daily price and volume Cemex S

Date Closing Open Range Volume
Tue 04 August 2026 11.61 (-1.94%) 11.98 11.54 - 12.03 0.8974 times
Mon 03 August 2026 11.84 (0.17%) 11.82 11.82 - 12.01 0.4961 times
Fri 31 July 2026 11.82 (-0.92%) 11.85 11.72 - 11.91 0.4816 times
Thu 30 July 2026 11.93 (1.97%) 12.02 11.73 - 12.12 1.0283 times
Wed 29 July 2026 11.70 (-2.5%) 11.86 11.65 - 11.94 1.162 times
Tue 28 July 2026 12.00 (-1.64%) 12.20 11.94 - 12.26 0.9144 times
Mon 27 July 2026 12.20 (1.16%) 12.21 12.01 - 12.32 1.1385 times
Fri 24 July 2026 12.06 (-1.63%) 12.30 12.03 - 12.35 1.4966 times
Thu 23 July 2026 12.26 (-3.62%) 12.94 12.17 - 13.08 1.745 times
Wed 22 July 2026 12.72 (0.16%) 12.76 12.64 - 12.90 0.6402 times
Tue 21 July 2026 12.70 (1.68%) 12.65 12.53 - 12.71 0.4063 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 11.33 and 11.82

Weekly Target 111.24
Weekly Target 211.42
Weekly Target 311.726666666667
Weekly Target 411.91
Weekly Target 512.22

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Tue 04 August 2026 11.61 (-1.78%) 11.82 11.54 - 12.03 0.4455 times
Fri 31 July 2026 11.82 (-1.99%) 12.21 11.65 - 12.32 1.5105 times
Fri 24 July 2026 12.06 (-7.02%) 12.98 12.03 - 13.08 1.5967 times
Fri 17 July 2026 12.97 (3.93%) 12.33 12.27 - 13.22 1.3239 times
Fri 10 July 2026 12.48 (1.55%) 12.38 11.85 - 12.69 0.8353 times
Thu 02 July 2026 12.29 (0.08%) 11.99 11.84 - 12.55 0.9097 times
Fri 26 June 2026 12.28 (-3.53%) 12.72 11.92 - 12.81 0.9019 times
Thu 18 June 2026 12.73 (-1.93%) 13.23 12.54 - 13.40 0.6376 times
Fri 12 June 2026 12.98 (4.09%) 12.50 11.65 - 13.10 1.0718 times
Fri 05 June 2026 12.47 (-4.74%) 12.90 12.35 - 13.40 0.7671 times
Fri 29 May 2026 13.09 (4.22%) 12.75 12.71 - 13.32 0.6161 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 11.33 and 11.82

Monthly Target 111.24
Monthly Target 211.42
Monthly Target 311.726666666667
Monthly Target 411.91
Monthly Target 512.22

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Tue 04 August 2026 11.61 (-1.78%) 11.82 11.54 - 12.03 0.0928 times
Fri 31 July 2026 11.82 (-1.5%) 12.00 11.65 - 13.22 1.214 times
Tue 30 June 2026 12.00 (-8.33%) 12.90 11.65 - 13.40 0.7772 times
Fri 29 May 2026 13.09 (6.42%) 12.24 11.78 - 13.67 0.9237 times
Thu 30 April 2026 12.30 (7.52%) 11.56 11.02 - 12.70 1.0011 times
Tue 31 March 2026 11.44 (-8.55%) 12.31 9.90 - 12.43 1.4157 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 1.1148 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 1.0559 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 1.0892 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 1.3156 times
Fri 31 October 2025 10.15 (12.9%) 9.02 8.73 - 10.45 2.0806 times

 monthly chart CemexS

Yearly price and charts CemexS

Strong yearly Stock price targets for CemexS CX are 9.73 and 13.5

Yearly Target 17.96
Yearly Target 29.78
Yearly Target 311.726666666667
Yearly Target 413.55
Yearly Target 515.5

Yearly price and volumes Cemex S

Date Closing Open Range Volume
Tue 04 August 2026 11.61 (1.04%) 11.61 9.90 - 13.67 0.5148 times
Wed 31 December 2025 11.49 (103.72%) 5.68 4.89 - 12.04 1.6334 times
Tue 31 December 2024 5.64 (-27.23%) 7.69 5.00 - 9.27 1.3074 times
Fri 29 December 2023 7.75 (91.36%) 4.18 4.16 - 8.46 0.9666 times
Fri 30 December 2022 4.05 (-40.27%) 6.82 3.20 - 6.93 0.9404 times
Fri 31 December 2021 6.78 (31.14%) 5.16 5.13 - 9.09 1.3089 times
Thu 31 December 2020 5.17 (0%) 4.03 3.82 - 5.72 0.3284 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CemexS

Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemex S CX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemexS (CX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CemexS in short term and the sell signal is strong.

CemexS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemexS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CemexS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.

CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 11.78
12 day DMA 12.11
20 day DMA 12.34
35 day DMA 12.35
50 day DMA 12.47
100 day DMA 12.15
150 day DMA 12.2
200 day DMA 11.75

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.9111.95
12 day EMA12.0412.1212.17
20 day EMA12.1812.2412.28
35 day EMA12.3412.3812.41
50 day EMA12.4212.4512.47

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.8611.93
12 day SMA12.1112.2212.33
20 day SMA12.3412.3612.38
35 day SMA12.3512.3912.42
50 day SMA12.4712.4912.5
100 day SMA12.1512.1412.13
150 day SMA12.212.212.2
200 day SMA11.7511.7411.73

Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top