ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong intraday Stock price targets for CemexS are 12.87 and 13.22

Intraday Target 112.59
Intraday Target 212.79
Intraday Target 312.943333333333
Intraday Target 413.14
Intraday Target 513.29

Daily price and volume Cemex S

Date Closing Open Range Volume
Fri 12 June 2026 12.98 (2.2%) 12.82 12.75 - 13.10 1.0319 times
Thu 11 June 2026 12.70 (7.63%) 12.03 11.91 - 12.75 1.294 times
Wed 10 June 2026 11.80 (-2.32%) 12.08 11.79 - 12.19 0.8626 times
Tue 09 June 2026 12.08 (0.33%) 12.27 11.65 - 12.36 1.353 times
Mon 08 June 2026 12.04 (-3.45%) 12.50 12.01 - 12.59 1.287 times
Fri 05 June 2026 12.47 (-3.63%) 12.83 12.35 - 12.87 1.0773 times
Thu 04 June 2026 12.94 (0.31%) 12.87 12.87 - 13.01 0.6514 times
Wed 03 June 2026 12.90 (-1.23%) 12.96 12.88 - 13.16 0.7753 times
Tue 02 June 2026 13.06 (-0.31%) 13.15 13.00 - 13.40 0.8523 times
Mon 01 June 2026 13.10 (0.08%) 12.90 12.89 - 13.33 0.8151 times
Fri 29 May 2026 13.09 (0.23%) 13.03 12.94 - 13.22 1.0174 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 12.32 and 13.77

Weekly Target 111.13
Weekly Target 212.05
Weekly Target 312.576666666667
Weekly Target 413.5
Weekly Target 514.03

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Fri 12 June 2026 12.98 (4.09%) 12.50 11.65 - 13.10 0.9923 times
Fri 05 June 2026 12.47 (-4.74%) 12.90 12.35 - 13.40 0.7102 times
Fri 29 May 2026 13.09 (4.22%) 12.75 12.71 - 13.32 0.5704 times
Fri 22 May 2026 12.56 (0%) 12.73 12.19 - 12.84 0.9941 times
Fri 15 May 2026 12.56 (-4.2%) 13.08 12.53 - 13.39 1.0845 times
Fri 08 May 2026 13.11 (7.02%) 12.16 11.78 - 13.67 1.3547 times
Fri 01 May 2026 12.25 (-0.97%) 12.32 12.02 - 12.49 0.7827 times
Fri 24 April 2026 12.37 (3.34%) 11.88 11.71 - 12.70 1.4256 times
Fri 17 April 2026 11.97 (0.42%) 11.79 11.52 - 12.17 0.8756 times
Fri 10 April 2026 11.92 (6.05%) 11.33 11.12 - 12.28 1.2101 times
Thu 02 April 2026 11.24 (4.56%) 11.04 10.67 - 11.71 0.909 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 12.32 and 14.07

Monthly Target 110.93
Monthly Target 211.95
Monthly Target 312.676666666667
Monthly Target 413.7
Monthly Target 514.43

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Fri 12 June 2026 12.98 (-0.84%) 12.90 11.65 - 13.40 0.317 times
Fri 29 May 2026 13.09 (6.42%) 12.24 11.78 - 13.67 0.7641 times
Thu 30 April 2026 12.30 (7.52%) 11.56 11.02 - 12.70 0.8281 times
Tue 31 March 2026 11.44 (-8.55%) 12.31 9.90 - 12.43 1.1711 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 0.9221 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 0.8735 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 0.9009 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 1.0882 times
Fri 31 October 2025 10.15 (12.9%) 9.02 8.73 - 10.45 1.7211 times
Tue 30 September 2025 8.99 (-1.1%) 8.92 8.86 - 9.61 1.4138 times
Fri 29 August 2025 9.09 (4.48%) 8.66 8.18 - 9.19 1.8022 times

 monthly chart CemexS

Yearly price and charts CemexS

Strong yearly Stock price targets for CemexS CX are 11.44 and 15.21

Yearly Target 18.41
Yearly Target 210.7
Yearly Target 312.183333333333
Yearly Target 414.47
Yearly Target 515.95

Yearly price and volumes Cemex S

Date Closing Open Range Volume
Fri 12 June 2026 12.98 (12.97%) 11.61 9.90 - 13.67 0.4063 times
Wed 31 December 2025 11.49 (103.72%) 5.68 4.89 - 12.04 1.6608 times
Tue 31 December 2024 5.64 (-27.23%) 7.69 5.00 - 9.27 1.3293 times
Fri 29 December 2023 7.75 (91.36%) 4.18 4.16 - 8.46 0.9827 times
Fri 30 December 2022 4.05 (-40.27%) 6.82 3.20 - 6.93 0.9561 times
Fri 31 December 2021 6.78 (31.14%) 5.16 5.13 - 9.09 1.3308 times
Thu 31 December 2020 5.17 (0%) 4.03 3.82 - 5.72 0.3339 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of CemexS

Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cemex S CX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cemex S CX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cemex S CX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.94

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CemexS (CX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemexS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CemexS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemexS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CemexS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CemexS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and CemexS CX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.

CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.69
20 day DMA 12.69
35 day DMA 12.71
50 day DMA 12.43
100 day DMA 12.16
150 day DMA 11.82
200 day DMA 11.19

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5712.3612.19
12 day EMA12.6112.5412.51
20 day EMA12.6412.612.59
35 day EMA12.4812.4512.43
50 day EMA12.3212.2912.27

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.2212.27
12 day SMA12.6912.712.74
20 day SMA12.6912.712.73
35 day SMA12.7112.6912.67
50 day SMA12.4312.412.38
100 day SMA12.1612.1612.16
150 day SMA11.8211.811.78
200 day SMA11.1911.1711.15

Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top