CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CX
- CX Experts view
- Tomorrow's Movement CX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemexS
Strong intraday Stock price targets for CemexS are 10.95 and 11.13
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.093333333333 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.27 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.06 (-0.18%) | 11.09 | 11.02 - 11.20 | 0.4864 times | Thu 13 August 2026 | 11.08 (-1.42%) | 11.25 | 11.06 - 11.30 | 0.4665 times | Wed 12 August 2026 | 11.24 (0.45%) | 11.29 | 11.16 - 11.34 | 1.0159 times | Tue 11 August 2026 | 11.19 (-0.97%) | 11.33 | 11.04 - 11.38 | 1.5233 times | Mon 10 August 2026 | 11.30 (-0.26%) | 11.30 | 11.27 - 11.46 | 1.355 times | Fri 07 August 2026 | 11.33 (0.27%) | 11.35 | 11.11 - 11.40 | 1.2691 times | Thu 06 August 2026 | 11.30 (-2.16%) | 11.47 | 11.27 - 11.55 | 1.4183 times | Wed 05 August 2026 | 11.55 (-0.52%) | 11.73 | 11.49 - 11.74 | 1.1129 times | Tue 04 August 2026 | 11.61 (-1.94%) | 11.98 | 11.54 - 12.03 | 0.8711 times | Mon 03 August 2026 | 11.84 (0.17%) | 11.82 | 11.82 - 12.01 | 0.4815 times | Fri 31 July 2026 | 11.82 (-0.92%) | 11.85 | 11.72 - 11.91 | 0.4675 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 10.82 and 11.26
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.06 (-2.38%) | 11.30 | 11.02 - 11.46 | 1.3214 times | Fri 07 August 2026 | 11.33 (-4.15%) | 11.82 | 11.11 - 12.03 | 1.4048 times | Fri 31 July 2026 | 11.82 (-1.99%) | 12.21 | 11.65 - 12.32 | 1.2503 times | Fri 24 July 2026 | 12.06 (-7.02%) | 12.98 | 12.03 - 13.08 | 1.3216 times | Fri 17 July 2026 | 12.97 (3.93%) | 12.33 | 12.27 - 13.22 | 1.0958 times | Fri 10 July 2026 | 12.48 (1.55%) | 12.38 | 11.85 - 12.69 | 0.6914 times | Thu 02 July 2026 | 12.29 (0.08%) | 11.99 | 11.84 - 12.55 | 0.753 times | Fri 26 June 2026 | 12.28 (-3.53%) | 12.72 | 11.92 - 12.81 | 0.7466 times | Thu 18 June 2026 | 12.73 (-1.93%) | 13.23 | 12.54 - 13.40 | 0.5278 times | Fri 12 June 2026 | 12.98 (4.09%) | 12.50 | 11.65 - 13.10 | 0.8872 times | Fri 05 June 2026 | 12.47 (-4.74%) | 12.90 | 12.35 - 13.40 | 0.635 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 10.54 and 11.55
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.06 (-6.43%) | 11.82 | 11.02 - 12.03 | 0.6479 times | Fri 31 July 2026 | 11.82 (-1.5%) | 12.00 | 11.65 - 13.22 | 1.146 times | Tue 30 June 2026 | 12.00 (-8.33%) | 12.90 | 11.65 - 13.40 | 0.7336 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.872 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.945 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.3364 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 1.0523 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.9968 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 1.0281 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 1.2418 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.9641 times |
Yearly price and charts CemexS
Strong yearly Stock price targets for CemexS CX are 8.6 and 12.37
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 11.543333333333 |
| Yearly Target 4 | 13.19 |
| Yearly Target 5 | 15.31 |
Yearly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.06 (-3.74%) | 11.61 | 9.90 - 13.67 | 0.5519 times | Wed 31 December 2025 | 11.49 (103.72%) | 5.68 | 4.89 - 12.04 | 1.6241 times | Tue 31 December 2024 | 5.64 (-27.23%) | 7.69 | 5.00 - 9.27 | 1.3 times | Fri 29 December 2023 | 7.75 (91.36%) | 4.18 | 4.16 - 8.46 | 0.961 times | Fri 30 December 2022 | 4.05 (-40.27%) | 6.82 | 3.20 - 6.93 | 0.935 times | Fri 31 December 2021 | 6.78 (31.14%) | 5.16 | 5.13 - 9.09 | 1.3014 times | Thu 31 December 2020 | 5.17 (0%) | 4.03 | 3.82 - 5.72 | 0.3265 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CemexS
Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemex S CX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CemexS (CX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CemexS in short term and the sell signal is strong.
CemexS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CemexS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemexS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.
CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.77 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.17 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.23 | 11.31 |
| 12 day EMA | 11.42 | 11.49 | 11.57 |
| 20 day EMA | 11.66 | 11.72 | 11.79 |
| 35 day EMA | 11.91 | 11.96 | 12.01 |
| 50 day EMA | 12.16 | 12.2 | 12.25 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.23 | 11.27 |
| 12 day SMA | 11.44 | 11.49 | 11.57 |
| 20 day SMA | 11.77 | 11.86 | 11.97 |
| 35 day SMA | 12.06 | 12.1 | 12.12 |
| 50 day SMA | 12.19 | 12.22 | 12.26 |
| 100 day SMA | 12.22 | 12.21 | 12.2 |
| 150 day SMA | 12.17 | 12.18 | 12.18 |
| 200 day SMA | 11.82 | 11.81 | 11.8 |


