Munafa Stock Market Course + Intraday & FNO calls 
CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CX
- CX Experts view
- Tomorrow's Movement CX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemexS
Strong intraday Stock price targets for CemexS are 11.89 and 12.21
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 12.146666666667 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.47 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.06 (-1.63%) | 12.30 | 12.03 - 12.35 | 1.6382 times | Thu 23 July 2026 | 12.26 (-3.62%) | 12.94 | 12.17 - 13.08 | 1.9101 times | Wed 22 July 2026 | 12.72 (0.16%) | 12.76 | 12.64 - 12.90 | 0.7008 times | Tue 21 July 2026 | 12.70 (1.68%) | 12.65 | 12.53 - 12.71 | 0.4448 times | Mon 20 July 2026 | 12.49 (-3.7%) | 12.98 | 12.47 - 13.04 | 0.7732 times | Fri 17 July 2026 | 12.97 (-0.99%) | 12.79 | 12.77 - 13.02 | 0.5266 times | Thu 16 July 2026 | 13.10 (0.23%) | 12.90 | 12.84 - 13.22 | 0.757 times | Wed 15 July 2026 | 13.07 (2.11%) | 12.82 | 12.77 - 13.16 | 1.1605 times | Tue 14 July 2026 | 12.80 (2.81%) | 12.69 | 12.66 - 13.12 | 1.0195 times | Mon 13 July 2026 | 12.45 (-0.24%) | 12.33 | 12.27 - 12.54 | 1.0694 times | Fri 10 July 2026 | 12.48 (0.97%) | 12.40 | 12.40 - 12.69 | 0.4943 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 11.52 and 12.57
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.06 (-7.02%) | 12.98 | 12.03 - 13.08 | 1.6403 times | Fri 17 July 2026 | 12.97 (3.93%) | 12.33 | 12.27 - 13.22 | 1.3601 times | Fri 10 July 2026 | 12.48 (1.55%) | 12.38 | 11.85 - 12.69 | 0.8581 times | Thu 02 July 2026 | 12.29 (0.08%) | 11.99 | 11.84 - 12.55 | 0.9346 times | Fri 26 June 2026 | 12.28 (-3.53%) | 12.72 | 11.92 - 12.81 | 0.9266 times | Thu 18 June 2026 | 12.73 (-1.93%) | 13.23 | 12.54 - 13.40 | 0.655 times | Fri 12 June 2026 | 12.98 (4.09%) | 12.50 | 11.65 - 13.10 | 1.1011 times | Fri 05 June 2026 | 12.47 (-4.74%) | 12.90 | 12.35 - 13.40 | 0.7881 times | Fri 29 May 2026 | 13.09 (4.22%) | 12.75 | 12.71 - 13.32 | 0.633 times | Fri 22 May 2026 | 12.56 (0%) | 12.73 | 12.19 - 12.84 | 1.1032 times | Fri 15 May 2026 | 12.56 (-4.2%) | 13.08 | 12.53 - 13.39 | 1.2035 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 11.95 and 13.33
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.06 (0.5%) | 12.00 | 11.84 - 13.22 | 0.7703 times | Tue 30 June 2026 | 12.00 (-8.33%) | 12.90 | 11.65 - 13.40 | 0.6658 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.7913 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.8576 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.2128 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 0.955 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.9046 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.9331 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 1.127 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.7824 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.4642 times |
Yearly price and charts CemexS
Strong yearly Stock price targets for CemexS CX are 10.98 and 14.75
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 11.876666666667 |
| Yearly Target 4 | 13.85 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.06 (4.96%) | 11.61 | 9.90 - 13.67 | 0.4891 times | Wed 31 December 2025 | 11.49 (103.72%) | 5.68 | 4.89 - 12.04 | 1.6399 times | Tue 31 December 2024 | 5.64 (-27.23%) | 7.69 | 5.00 - 9.27 | 1.3126 times | Fri 29 December 2023 | 7.75 (91.36%) | 4.18 | 4.16 - 8.46 | 0.9704 times | Fri 30 December 2022 | 4.05 (-40.27%) | 6.82 | 3.20 - 6.93 | 0.9441 times | Fri 31 December 2021 | 6.78 (31.14%) | 5.16 | 5.13 - 9.09 | 1.3141 times | Thu 31 December 2020 | 5.17 (0%) | 4.03 | 3.82 - 5.72 | 0.3297 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CemexS
Tomorrow's movement Prediction of Cemex S CX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemex S CX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cemex S CX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.62
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CemexS (CX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CemexS in short term but the sell signal is initial and weak.
CemexS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CemexS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CemexS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.
CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.57 | 12.73 |
| 12 day EMA | 12.51 | 12.59 | 12.65 |
| 20 day EMA | 12.52 | 12.57 | 12.6 |
| 35 day EMA | 12.58 | 12.61 | 12.63 |
| 50 day EMA | 12.62 | 12.64 | 12.66 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.63 | 12.8 |
| 12 day SMA | 12.62 | 12.63 | 12.62 |
| 20 day SMA | 12.44 | 12.46 | 12.45 |
| 35 day SMA | 12.46 | 12.49 | 12.51 |
| 50 day SMA | 12.59 | 12.61 | 12.63 |
| 100 day SMA | 12.12 | 12.12 | 12.12 |
| 150 day SMA | 12.19 | 12.18 | 12.18 |
| 200 day SMA | 11.65 | 11.64 | 11.62 |
Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
