Munafa Stock Market Course + Intraday & FNO calls 
CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CX
- CX Experts view
- Tomorrow's Movement CX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemexS
Strong intraday Stock price targets for CemexS are 12.18 and 12.7
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 12.593333333333 |
| Intraday Target 4 | 12.8 |
| Intraday Target 5 | 13.11 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.48 (-3.18%) | 12.69 | 12.39 - 12.91 | 0.9043 times | Thu 29 January 2026 | 12.89 (-2.13%) | 13.30 | 12.75 - 13.35 | 1.0382 times | Wed 28 January 2026 | 13.17 (2.25%) | 12.90 | 12.90 - 13.20 | 0.9513 times | Tue 27 January 2026 | 12.88 (0.94%) | 12.94 | 12.77 - 13.14 | 0.9013 times | Mon 26 January 2026 | 12.76 (-1.16%) | 13.10 | 12.72 - 13.12 | 0.8206 times | Fri 23 January 2026 | 12.91 (-0.62%) | 12.93 | 12.81 - 12.99 | 0.8119 times | Thu 22 January 2026 | 12.99 (0.62%) | 12.98 | 12.79 - 13.04 | 1.1766 times | Wed 21 January 2026 | 12.91 (3.36%) | 12.55 | 12.55 - 12.98 | 0.8563 times | Tue 20 January 2026 | 12.49 (0%) | 12.35 | 12.31 - 12.63 | 1.2052 times | Fri 16 January 2026 | 12.49 (1.13%) | 12.42 | 12.31 - 12.54 | 1.3344 times | Thu 15 January 2026 | 12.35 (-1.75%) | 12.61 | 12.31 - 12.63 | 0.8933 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 11.96 and 12.92
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.74 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.48 (-3.33%) | 13.10 | 12.39 - 13.35 | 1.2321 times | Fri 23 January 2026 | 12.91 (3.36%) | 12.35 | 12.31 - 13.04 | 1.0811 times | Fri 16 January 2026 | 12.49 (0.56%) | 12.40 | 12.29 - 12.69 | 1.2964 times | Fri 09 January 2026 | 12.42 (7.35%) | 11.58 | 11.46 - 12.47 | 1.1166 times | Fri 02 January 2026 | 11.57 (-1.87%) | 11.91 | 11.44 - 11.98 | 0.4643 times | Mon 29 December 2025 | 11.79 (-1.59%) | 11.91 | 11.76 - 11.98 | 0.1961 times | Fri 26 December 2025 | 11.98 (2.74%) | 11.60 | 11.58 - 12.04 | 0.5498 times | Fri 19 December 2025 | 11.66 (1.3%) | 11.40 | 11.16 - 11.86 | 1.1799 times | Fri 12 December 2025 | 11.51 (6.28%) | 10.99 | 10.79 - 11.57 | 1.7108 times | Fri 05 December 2025 | 10.83 (0.37%) | 10.73 | 10.58 - 11.05 | 1.1729 times | Fri 28 November 2025 | 10.79 (7.58%) | 10.01 | 10.00 - 10.84 | 1.3503 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 11.96 and 13.87
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.5214 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.559 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.6496 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.0568 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 0.8439 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.1329 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.194 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 1.0153 times | Fri 30 May 2025 | 6.85 (11.02%) | 6.21 | 5.94 - 7.34 | 1.3584 times | Wed 30 April 2025 | 6.17 (9.98%) | 5.64 | 4.89 - 6.26 | 1.6686 times | Mon 31 March 2025 | 5.61 (-9.52%) | 6.27 | 5.41 - 6.42 | 0.9338 times |
Yearly price and charts CemexS
Strong yearly Stock price targets for CemexS CX are 11.96 and 13.87
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 11.5 |
| Yearly Target 3 | 12.423333333333 |
| Yearly Target 4 | 13.41 |
| Yearly Target 5 | 14.33 |
Yearly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.0746 times | Wed 31 December 2025 | 11.49 (103.72%) | 5.68 | 4.89 - 12.04 | 1.739 times | Tue 31 December 2024 | 5.64 (-27.23%) | 7.69 | 5.00 - 9.27 | 1.383 times | Fri 29 December 2023 | 7.75 (91.36%) | 4.18 | 4.16 - 8.46 | 1.0537 times | Fri 30 December 2022 | 4.05 (-40.27%) | 6.82 | 3.20 - 6.93 | 1.0179 times | Fri 31 December 2021 | 6.78 (31.14%) | 5.16 | 5.13 - 9.09 | 1.3894 times | Thu 31 December 2020 | 5.17 (0%) | 4.03 | 3.82 - 5.72 | 0.3424 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CemexS
Tomorrow's movement Prediction of Cemex S CX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemex S CX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cemex S CX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.61
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CemexS (CX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CemexS in short term but the sell signal is initial and weak.
CemexS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CemexS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemexS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.
CemexS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.63 |
| 100 day DMA | 10.59 |
| 150 day DMA | 9.82 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.92 | 12.93 |
| 12 day EMA | 12.68 | 12.72 | 12.69 |
| 20 day EMA | 12.48 | 12.48 | 12.44 |
| 35 day EMA | 12.06 | 12.04 | 11.99 |
| 50 day EMA | 11.63 | 11.6 | 11.55 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.92 | 12.94 |
| 12 day SMA | 12.74 | 12.73 | 12.69 |
| 20 day SMA | 12.46 | 12.41 | 12.36 |
| 35 day SMA | 12.09 | 12.04 | 11.99 |
| 50 day SMA | 11.63 | 11.58 | 11.53 |
| 100 day SMA | 10.59 | 10.56 | 10.53 |
| 150 day SMA | 9.82 | 9.78 | 9.74 |
| 200 day SMA | 8.98 | 8.95 | 8.91 |
Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
