ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong intraday Stock price targets for CemexS are 10.95 and 11.13

Intraday Target 110.91
Intraday Target 210.99
Intraday Target 311.093333333333
Intraday Target 411.17
Intraday Target 511.27

Daily price and volume Cemex S

Date Closing Open Range Volume
Fri 14 August 2026 11.06 (-0.18%) 11.09 11.02 - 11.20 0.4864 times
Thu 13 August 2026 11.08 (-1.42%) 11.25 11.06 - 11.30 0.4665 times
Wed 12 August 2026 11.24 (0.45%) 11.29 11.16 - 11.34 1.0159 times
Tue 11 August 2026 11.19 (-0.97%) 11.33 11.04 - 11.38 1.5233 times
Mon 10 August 2026 11.30 (-0.26%) 11.30 11.27 - 11.46 1.355 times
Fri 07 August 2026 11.33 (0.27%) 11.35 11.11 - 11.40 1.2691 times
Thu 06 August 2026 11.30 (-2.16%) 11.47 11.27 - 11.55 1.4183 times
Wed 05 August 2026 11.55 (-0.52%) 11.73 11.49 - 11.74 1.1129 times
Tue 04 August 2026 11.61 (-1.94%) 11.98 11.54 - 12.03 0.8711 times
Mon 03 August 2026 11.84 (0.17%) 11.82 11.82 - 12.01 0.4815 times
Fri 31 July 2026 11.82 (-0.92%) 11.85 11.72 - 11.91 0.4675 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 10.82 and 11.26

Weekly Target 110.74
Weekly Target 210.9
Weekly Target 311.18
Weekly Target 411.34
Weekly Target 511.62

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Fri 14 August 2026 11.06 (-2.38%) 11.30 11.02 - 11.46 1.3214 times
Fri 07 August 2026 11.33 (-4.15%) 11.82 11.11 - 12.03 1.4048 times
Fri 31 July 2026 11.82 (-1.99%) 12.21 11.65 - 12.32 1.2503 times
Fri 24 July 2026 12.06 (-7.02%) 12.98 12.03 - 13.08 1.3216 times
Fri 17 July 2026 12.97 (3.93%) 12.33 12.27 - 13.22 1.0958 times
Fri 10 July 2026 12.48 (1.55%) 12.38 11.85 - 12.69 0.6914 times
Thu 02 July 2026 12.29 (0.08%) 11.99 11.84 - 12.55 0.753 times
Fri 26 June 2026 12.28 (-3.53%) 12.72 11.92 - 12.81 0.7466 times
Thu 18 June 2026 12.73 (-1.93%) 13.23 12.54 - 13.40 0.5278 times
Fri 12 June 2026 12.98 (4.09%) 12.50 11.65 - 13.10 0.8872 times
Fri 05 June 2026 12.47 (-4.74%) 12.90 12.35 - 13.40 0.635 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 10.54 and 11.55

Monthly Target 110.36
Monthly Target 210.71
Monthly Target 311.37
Monthly Target 411.72
Monthly Target 512.38

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Fri 14 August 2026 11.06 (-6.43%) 11.82 11.02 - 12.03 0.6479 times
Fri 31 July 2026 11.82 (-1.5%) 12.00 11.65 - 13.22 1.146 times
Tue 30 June 2026 12.00 (-8.33%) 12.90 11.65 - 13.40 0.7336 times
Fri 29 May 2026 13.09 (6.42%) 12.24 11.78 - 13.67 0.872 times
Thu 30 April 2026 12.30 (7.52%) 11.56 11.02 - 12.70 0.945 times
Tue 31 March 2026 11.44 (-8.55%) 12.31 9.90 - 12.43 1.3364 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 1.0523 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 0.9968 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 1.0281 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 1.2418 times
Fri 31 October 2025 10.15 (12.9%) 9.02 8.73 - 10.45 1.9641 times

 monthly chart CemexS

Yearly price and charts CemexS

Strong yearly Stock price targets for CemexS CX are 8.6 and 12.37

Yearly Target 17.77
Yearly Target 29.42
Yearly Target 311.543333333333
Yearly Target 413.19
Yearly Target 515.31

Yearly price and volumes Cemex S

Date Closing Open Range Volume
Fri 14 August 2026 11.06 (-3.74%) 11.61 9.90 - 13.67 0.5519 times
Wed 31 December 2025 11.49 (103.72%) 5.68 4.89 - 12.04 1.6241 times
Tue 31 December 2024 5.64 (-27.23%) 7.69 5.00 - 9.27 1.3 times
Fri 29 December 2023 7.75 (91.36%) 4.18 4.16 - 8.46 0.961 times
Fri 30 December 2022 4.05 (-40.27%) 6.82 3.20 - 6.93 0.935 times
Fri 31 December 2021 6.78 (31.14%) 5.16 5.13 - 9.09 1.3014 times
Thu 31 December 2020 5.17 (0%) 4.03 3.82 - 5.72 0.3265 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of CemexS

Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemex S CX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemexS (CX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CemexS in short term and the sell signal is strong.

CemexS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemexS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemexS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and CemexS CX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.

CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.44
20 day DMA 11.77
35 day DMA 12.06
50 day DMA 12.19
100 day DMA 12.22
150 day DMA 12.17
200 day DMA 11.82

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.2311.31
12 day EMA11.4211.4911.57
20 day EMA11.6611.7211.79
35 day EMA11.9111.9612.01
50 day EMA12.1612.212.25

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.2311.27
12 day SMA11.4411.4911.57
20 day SMA11.7711.8611.97
35 day SMA12.0612.112.12
50 day SMA12.1912.2212.26
100 day SMA12.2212.2112.2
150 day SMA12.1712.1812.18
200 day SMA11.8211.8111.8

Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top