ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong intraday Stock price targets for CemexS are 12.08 and 12.42

Intraday Target 112.01
Intraday Target 212.15
Intraday Target 312.35
Intraday Target 412.49
Intraday Target 512.69

Daily price and volume Cemex S

Date Closing Open Range Volume
Thu 02 July 2026 12.29 (1.32%) 12.41 12.21 - 12.55 1.3312 times
Wed 01 July 2026 12.13 (1.08%) 12.00 11.84 - 12.20 1.498 times
Tue 30 June 2026 12.00 (-1.15%) 12.16 11.93 - 12.20 0.7874 times
Mon 29 June 2026 12.14 (-1.14%) 11.99 11.93 - 12.20 0.988 times
Fri 26 June 2026 12.28 (-0.81%) 12.28 12.26 - 12.57 1.2533 times
Thu 25 June 2026 12.38 (3%) 12.17 12.12 - 12.46 1.199 times
Wed 24 June 2026 12.02 (-1.15%) 12.10 11.92 - 12.17 0.7989 times
Tue 23 June 2026 12.16 (-3.34%) 12.13 12.09 - 12.36 0.7657 times
Mon 22 June 2026 12.58 (-1.18%) 12.72 12.47 - 12.81 0.5481 times
Thu 18 June 2026 12.73 (1.03%) 12.76 12.70 - 12.96 0.8305 times
Wed 17 June 2026 12.60 (-2.93%) 13.01 12.54 - 13.11 0.7812 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 12.07 and 12.78

Weekly Target 111.52
Weekly Target 211.9
Weekly Target 312.226666666667
Weekly Target 412.61
Weekly Target 512.94

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Thu 02 July 2026 12.29 (0.08%) 11.99 11.84 - 12.55 0.9618 times
Fri 26 June 2026 12.28 (-3.53%) 12.72 11.92 - 12.81 0.9536 times
Thu 18 June 2026 12.73 (-1.93%) 13.23 12.54 - 13.40 0.6741 times
Fri 12 June 2026 12.98 (4.09%) 12.50 11.65 - 13.10 1.1332 times
Fri 05 June 2026 12.47 (-4.74%) 12.90 12.35 - 13.40 0.811 times
Fri 29 May 2026 13.09 (4.22%) 12.75 12.71 - 13.32 0.6514 times
Fri 22 May 2026 12.56 (0%) 12.73 12.19 - 12.84 1.1353 times
Fri 15 May 2026 12.56 (-4.2%) 13.08 12.53 - 13.39 1.2385 times
Fri 08 May 2026 13.11 (7.02%) 12.16 11.78 - 13.67 1.5471 times
Fri 01 May 2026 12.25 (-0.97%) 12.32 12.02 - 12.49 0.8938 times
Fri 24 April 2026 12.37 (3.34%) 11.88 11.71 - 12.70 1.6281 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 12.07 and 12.78

Monthly Target 111.52
Monthly Target 211.9
Monthly Target 312.226666666667
Monthly Target 412.61
Monthly Target 512.94

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Thu 02 July 2026 12.29 (2.42%) 12.00 11.84 - 12.55 0.107 times
Tue 30 June 2026 12.00 (-8.33%) 12.90 11.65 - 13.40 0.7136 times
Fri 29 May 2026 13.09 (6.42%) 12.24 11.78 - 13.67 0.8482 times
Thu 30 April 2026 12.30 (7.52%) 11.56 11.02 - 12.70 0.9193 times
Tue 31 March 2026 11.44 (-8.55%) 12.31 9.90 - 12.43 1.3 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 1.0236 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 0.9696 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 1.0001 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 1.208 times
Fri 31 October 2025 10.15 (12.9%) 9.02 8.73 - 10.45 1.9105 times
Tue 30 September 2025 8.99 (-1.1%) 8.92 8.86 - 9.61 1.5694 times

 monthly chart CemexS

Yearly price and charts CemexS

Strong yearly Stock price targets for CemexS CX are 11.1 and 14.87

Yearly Target 18.18
Yearly Target 210.24
Yearly Target 311.953333333333
Yearly Target 414.01
Yearly Target 515.72

Yearly price and volumes Cemex S

Date Closing Open Range Volume
Thu 02 July 2026 12.29 (6.96%) 11.61 9.90 - 13.67 0.4392 times
Wed 31 December 2025 11.49 (103.72%) 5.68 4.89 - 12.04 1.6525 times
Tue 31 December 2024 5.64 (-27.23%) 7.69 5.00 - 9.27 1.3227 times
Fri 29 December 2023 7.75 (91.36%) 4.18 4.16 - 8.46 0.9778 times
Fri 30 December 2022 4.05 (-40.27%) 6.82 3.20 - 6.93 0.9514 times
Fri 31 December 2021 6.78 (31.14%) 5.16 5.13 - 9.09 1.3242 times
Thu 31 December 2020 5.17 (0%) 4.03 3.82 - 5.72 0.3322 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of CemexS

Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemex S CX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cemex S CX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CemexS (CX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CemexS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemexS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CemexS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemexS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and CemexS CX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.

CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.36
20 day DMA 12.41
35 day DMA 12.61
50 day DMA 12.6
100 day DMA 12.13
150 day DMA 12.01
200 day DMA 11.4

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.1612.18
12 day EMA12.3112.3112.34
20 day EMA12.3912.412.43
35 day EMA12.4512.4612.48
50 day EMA12.4912.512.52

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.1912.16
12 day SMA12.3612.4112.48
20 day SMA12.4112.4412.49
35 day SMA12.6112.6412.67
50 day SMA12.612.5912.59
100 day SMA12.1312.1212.12
150 day SMA12.0111.9911.98
200 day SMA11.411.3911.38

Videos related to: CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top