Munafa Stock Market Course + Intraday & FNO calls 
CvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CVV
- CVV Experts view
- Tomorrow's Movement CVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvdEquipment
Strong intraday Stock price targets for CvdEquipment are 5.41 and 6.08
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.9466666666667 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.62 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.81 (-5.37%) | 6.25 | 5.68 - 6.35 | 0.6928 times | Thu 21 May 2026 | 6.14 (-3.91%) | 6.26 | 5.82 - 6.95 | 0.7035 times | Wed 20 May 2026 | 6.39 (4.93%) | 6.15 | 5.70 - 6.39 | 0.4495 times | Tue 19 May 2026 | 6.09 (2.01%) | 5.55 | 5.47 - 6.10 | 0.2965 times | Mon 18 May 2026 | 5.97 (14.81%) | 5.36 | 5.36 - 6.40 | 2.2953 times | Fri 15 May 2026 | 5.20 (-24.09%) | 5.20 | 4.73 - 5.60 | 1.9463 times | Thu 14 May 2026 | 6.85 (0.15%) | 6.84 | 6.57 - 7.46 | 1.3779 times | Wed 13 May 2026 | 6.84 (-2.43%) | 7.06 | 6.82 - 7.18 | 0.4934 times | Tue 12 May 2026 | 7.01 (-5.53%) | 7.28 | 6.71 - 7.40 | 0.7346 times | Mon 11 May 2026 | 7.42 (4.65%) | 7.11 | 6.55 - 7.88 | 1.0102 times | Fri 08 May 2026 | 7.09 (1.58%) | 6.98 | 6.89 - 7.28 | 0.3997 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 5.59 and 7.18
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.81 (11.73%) | 5.36 | 5.36 - 6.95 | 0.5499 times | Fri 15 May 2026 | 5.20 (-26.66%) | 7.11 | 4.73 - 7.88 | 0.6893 times | Fri 08 May 2026 | 7.09 (-11.93%) | 8.32 | 6.55 - 9.04 | 0.6522 times | Fri 01 May 2026 | 8.05 (24.42%) | 6.46 | 5.98 - 8.19 | 0.5433 times | Fri 24 April 2026 | 6.47 (48.05%) | 4.39 | 4.24 - 6.66 | 0.4955 times | Fri 17 April 2026 | 4.37 (12.05%) | 3.90 | 3.82 - 4.79 | 0.2877 times | Fri 10 April 2026 | 3.90 (-8.88%) | 4.14 | 3.78 - 4.47 | 0.361 times | Thu 02 April 2026 | 4.28 (-14.06%) | 5.13 | 3.83 - 5.17 | 0.3358 times | Fri 27 March 2026 | 4.98 (49.55%) | 3.43 | 3.43 - 6.25 | 5.9951 times | Fri 20 March 2026 | 3.33 (-16.33%) | 4.02 | 3.26 - 4.16 | 0.0902 times | Fri 13 March 2026 | 3.98 (7.57%) | 3.69 | 3.56 - 4.97 | 0.1127 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 3.12 and 7.43
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 6.5266666666667 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.81 (-14.31%) | 7.32 | 4.73 - 9.04 | 1.5425 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 1.1561 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 4.8366 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.4097 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.7583 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1544 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.1537 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 0.4917 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.2788 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.2182 times | Thu 31 July 2025 | 3.86 (29.53%) | 2.98 | 2.90 - 4.15 | 0.2815 times |
Yearly price and charts CvdEquipment
Strong yearly Stock price targets for CvdEquipment CVV are 4.42 and 10.43
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 5.96 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.81 (88.03%) | 3.09 | 3.03 - 9.04 | 1.2689 times | Wed 31 December 2025 | 3.09 (-29.77%) | 4.47 | 2.46 - 4.80 | 0.4116 times | Tue 31 December 2024 | 4.40 (-0.68%) | 4.43 | 2.70 - 6.35 | 0.2776 times | Fri 29 December 2023 | 4.43 (-19.6%) | 5.60 | 3.93 - 15.82 | 0.5301 times | Fri 30 December 2022 | 5.51 (33.41%) | 4.10 | 3.68 - 6.58 | 0.3659 times | Fri 31 December 2021 | 4.13 (13.77%) | 3.81 | 3.71 - 7.83 | 1.1719 times | Thu 31 December 2020 | 3.63 (0%) | 2.99 | 2.89 - 7.47 | 2.974 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CvdEquipment
Tomorrow's movement Prediction of Cvd Equipment CVV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvd Equipment CVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvdEquipment (CVV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CvdEquipment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CvdEquipment in short term but the sell signal is initial and weak.
CvdEquipment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvdEquipment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvdEquipment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and CvdEquipment CVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvdEquipment CVV stock. Volume based technical analysis of CvdEquipment CVV stock is negative.
CvdEquipment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.73 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.37 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.22 | 6.26 |
| 12 day EMA | 6.32 | 6.41 | 6.46 |
| 20 day EMA | 6.27 | 6.32 | 6.34 |
| 35 day EMA | 5.9 | 5.91 | 5.9 |
| 50 day EMA | 5.33 | 5.31 | 5.28 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 5.96 | 6.1 |
| 12 day SMA | 6.48 | 6.67 | 6.76 |
| 20 day SMA | 6.73 | 6.77 | 6.75 |
| 35 day SMA | 5.82 | 5.77 | 5.72 |
| 50 day SMA | 5.37 | 5.35 | 5.3 |
| 100 day SMA | 4.75 | 4.72 | 4.69 |
| 150 day SMA | 4.34 | 4.33 | 4.31 |
| 200 day SMA | 4.05 | 4.04 | 4.02 |
Videos related to: CvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
