ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralValley CVCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Valley CVCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CentralValley

Strong intraday Stock price targets for CentralValley are 19.64 and 20.26

Intraday Target 119.14
Intraday Target 219.51
Intraday Target 319.756666666667
Intraday Target 420.13
Intraday Target 520.38

Daily price and volume Central Valley

Date Closing Open Range Volume
Thu 28 March 2024 19.89 (2.26%) 19.63 19.38 - 20.00 1.2921 times
Wed 27 March 2024 19.45 (1.83%) 19.29 19.19 - 19.47 0.8502 times
Tue 26 March 2024 19.10 (-0.47%) 19.10 19.07 - 19.30 0.7303 times
Mon 25 March 2024 19.19 (0.1%) 19.37 19.16 - 19.37 0.5431 times
Fri 22 March 2024 19.17 (-0.57%) 19.43 19.04 - 19.43 1.2172 times
Thu 21 March 2024 19.28 (1.05%) 19.35 19.16 - 19.41 1.3408 times
Wed 20 March 2024 19.08 (3.36%) 18.64 18.30 - 19.22 1.1086 times
Tue 19 March 2024 18.46 (-0.75%) 18.75 18.44 - 18.75 0.2584 times
Mon 18 March 2024 18.60 (-0.53%) 18.95 18.51 - 18.95 0.7004 times
Fri 15 March 2024 18.70 (0.65%) 18.45 18.45 - 18.92 1.9588 times
Thu 14 March 2024 18.58 (-2.42%) 18.85 18.38 - 19.01 0.9064 times

 Daily chart CentralValley

Weekly price and charts CentralValley

Strong weekly Stock price targets for CentralValley CVCY are 19.48 and 20.41

Weekly Target 118.72
Weekly Target 219.31
Weekly Target 319.653333333333
Weekly Target 420.24
Weekly Target 520.58

Weekly price and volumes for Central Valley

Date Closing Open Range Volume
Thu 28 March 2024 19.89 (3.76%) 19.37 19.07 - 20.00 0.7537 times
Fri 22 March 2024 19.17 (2.51%) 18.95 18.30 - 19.43 1.0206 times
Fri 15 March 2024 18.70 (-2.96%) 19.25 18.38 - 19.46 1.1611 times
Fri 08 March 2024 19.27 (3.88%) 18.63 18.58 - 19.69 0.6966 times
Fri 01 March 2024 18.55 (1.7%) 18.09 18.00 - 18.88 1.209 times
Fri 23 February 2024 18.24 (0.61%) 17.95 17.75 - 18.44 1.0751 times
Fri 16 February 2024 18.13 (2.66%) 17.80 17.06 - 18.68 1.5743 times
Fri 09 February 2024 17.66 (-3.5%) 18.28 17.13 - 18.32 0.6561 times
Fri 02 February 2024 18.30 (-8.09%) 20.00 18.22 - 20.40 0.9892 times
Fri 26 January 2024 19.91 (0.05%) 20.00 19.75 - 20.48 0.8644 times
Fri 19 January 2024 19.90 (-3.68%) 20.45 19.47 - 20.65 0.9437 times

 weekly chart CentralValley

Monthly price and charts CentralValley

Strong monthly Stock price targets for CentralValley CVCY are 19.1 and 20.8

Monthly Target 117.7
Monthly Target 218.79
Monthly Target 319.396666666667
Monthly Target 420.49
Monthly Target 521.1

Monthly price and volumes Central Valley

Date Closing Open Range Volume
Thu 28 March 2024 19.89 (6.42%) 18.81 18.30 - 20.00 0.7286 times
Thu 29 February 2024 18.69 (-3.76%) 19.02 17.06 - 19.27 0.8678 times
Wed 31 January 2024 19.42 (-13.11%) 22.10 19.39 - 22.53 0.9155 times
Fri 29 December 2023 22.35 (29.87%) 17.34 17.09 - 22.89 1.2118 times
Thu 30 November 2023 17.21 (9.13%) 15.70 15.50 - 17.94 0.5287 times
Tue 31 October 2023 15.77 (11.76%) 14.20 13.55 - 16.84 0.586 times
Fri 29 September 2023 14.11 (-3.49%) 14.67 13.88 - 15.17 0.7132 times
Thu 31 August 2023 14.62 (-14.5%) 17.02 13.97 - 17.13 0.6425 times
Mon 31 July 2023 17.10 (10.68%) 15.54 14.90 - 17.55 0.7651 times
Fri 30 June 2023 15.45 (7.07%) 14.51 14.24 - 16.33 3.0408 times
Wed 31 May 2023 14.43 (-1.16%) 14.81 12.59 - 15.29 1.1352 times

 monthly chart CentralValley

Yearly price and charts CentralValley

Strong yearly Stock price targets for CentralValley CVCY are 15.74 and 21.21

Yearly Target 114.36
Yearly Target 217.12
Yearly Target 319.826666666667
Yearly Target 422.59
Yearly Target 525.3

Yearly price and volumes Central Valley

Date Closing Open Range Volume
Thu 28 March 2024 19.89 (-11.01%) 22.10 17.06 - 22.53 0.2673 times
Fri 29 December 2023 22.35 (5.52%) 21.20 12.59 - 25.99 1.5001 times
Fri 30 December 2022 21.18 (1.97%) 20.70 14.16 - 23.99 1.1814 times
Fri 31 December 2021 20.77 (39.49%) 15.04 14.89 - 23.83 1.8398 times
Thu 31 December 2020 14.89 (0%) 12.98 12.42 - 16.70 0.2113 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CentralValley

Tomorrow's movement Prediction of Central Valley CVCY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Valley CVCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Valley CVCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Central Valley CVCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.87

Munafa value: 100 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentralValley (CVCY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CentralValley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentralValley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentralValley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and CentralValley CVCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralValley CVCY stock. Volume based technical analysis of CentralValley CVCY stock is negative.

CentralValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Valley CVCY

DMA (daily moving average) of Central Valley CVCY

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.05
20 day DMA 19.06
35 day DMA 18.63
50 day DMA 18.84
100 day DMA 19.18
150 day DMA 17.77
200 day DMA 17.26

EMA (exponential moving average) of Central Valley CVCY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.2119.09
12 day EMA19.1819.0518.98
20 day EMA19.0718.9818.93
35 day EMA19.0619.0118.98
50 day EMA19.0318.9918.97

SMA (simple moving average) of Central Valley CVCY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.2419.16
12 day SMA19.0518.9818.97
20 day SMA19.061918.94
35 day SMA18.6318.5618.5
50 day SMA18.8418.8418.85
100 day SMA19.1819.1419.12
150 day SMA17.7717.7417.7
200 day SMA17.2617.2417.22

Videos related to: CentralValley CVCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralValley CVCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top