Munafa Stock Market Course + Intraday & FNO calls 
CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTXR
- CTXR Experts view
- Tomorrow's Movement CTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiusPharmaceuticals
Strong intraday Stock price targets for CitiusPharmaceuticals are 0.72 and 0.76
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.73 |
| Intraday Target 3 | 0.75333333333333 |
| Intraday Target 4 | 0.77 |
| Intraday Target 5 | 0.79 |
Daily price and volume Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.74 (-3.9%) | 0.75 | 0.74 - 0.78 | 0.9757 times | Thu 29 January 2026 | 0.77 (-1.28%) | 0.80 | 0.75 - 0.80 | 1.4212 times | Wed 28 January 2026 | 0.78 (-6.02%) | 0.81 | 0.78 - 0.84 | 0.929 times | Tue 27 January 2026 | 0.83 (1.22%) | 0.81 | 0.79 - 0.83 | 1.0151 times | Mon 26 January 2026 | 0.82 (-3.53%) | 0.86 | 0.81 - 0.86 | 0.4267 times | Fri 23 January 2026 | 0.85 (1.19%) | 0.82 | 0.81 - 0.85 | 0.6722 times | Thu 22 January 2026 | 0.84 (5%) | 0.81 | 0.80 - 0.85 | 0.8911 times | Wed 21 January 2026 | 0.80 (-1.23%) | 0.80 | 0.78 - 0.81 | 1.0566 times | Tue 20 January 2026 | 0.81 (-5.81%) | 0.84 | 0.74 - 0.84 | 1.593 times | Fri 16 January 2026 | 0.86 (2.38%) | 0.86 | 0.82 - 0.86 | 1.0195 times | Thu 15 January 2026 | 0.84 (-1.18%) | 0.85 | 0.82 - 0.86 | 0.342 times |
Weekly price and charts CitiusPharmaceuticals
Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.68 and 0.8
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.78 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.74 (-12.94%) | 0.86 | 0.74 - 0.86 | 0.3166 times | Fri 23 January 2026 | 0.85 (-1.16%) | 0.84 | 0.74 - 0.85 | 0.2798 times | Fri 16 January 2026 | 0.86 (-3.37%) | 0.85 | 0.81 - 0.88 | 0.2759 times | Fri 09 January 2026 | 0.89 (4.71%) | 0.85 | 0.83 - 0.99 | 0.3924 times | Fri 02 January 2026 | 0.85 (1.19%) | 0.81 | 0.75 - 0.86 | 0.5589 times | Fri 26 December 2025 | 0.84 (-21.5%) | 1.08 | 0.63 - 1.18 | 5.9873 times | Fri 19 December 2025 | 1.07 (-4.46%) | 1.12 | 1.01 - 1.15 | 0.2553 times | Fri 12 December 2025 | 1.12 (-5.08%) | 1.17 | 1.10 - 1.25 | 0.3865 times | Fri 05 December 2025 | 1.18 (-18.06%) | 1.42 | 1.10 - 1.42 | 0.5474 times | Fri 28 November 2025 | 1.44 (26.32%) | 1.23 | 1.06 - 1.54 | 1 times | Fri 21 November 2025 | 1.14 (16.33%) | 0.98 | 0.92 - 1.18 | 0.6326 times |
Monthly price and charts CitiusPharmaceuticals
Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.62 and 0.87
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.82333333333333 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.74 (-3.9%) | 0.76 | 0.74 - 0.99 | 0.2129 times | Wed 31 December 2025 | 0.77 (-46.53%) | 1.42 | 0.63 - 1.42 | 1.1867 times | Fri 28 November 2025 | 1.44 (-8.86%) | 1.46 | 0.92 - 1.54 | 0.4043 times | Fri 31 October 2025 | 1.58 (27.42%) | 1.25 | 1.21 - 2.19 | 1.2013 times | Tue 30 September 2025 | 1.24 (-6.77%) | 1.30 | 1.10 - 1.30 | 0.2246 times | Fri 29 August 2025 | 1.33 (-2.92%) | 1.31 | 1.18 - 1.57 | 0.4318 times | Thu 31 July 2025 | 1.37 (-13.84%) | 1.62 | 1.37 - 2.48 | 0.8883 times | Mon 30 June 2025 | 1.59 (133.82%) | 0.72 | 0.68 - 2.38 | 5.1855 times | Fri 30 May 2025 | 0.68 (-11.69%) | 0.79 | 0.65 - 0.99 | 0.1157 times | Wed 30 April 2025 | 0.77 (-48.32%) | 1.29 | 0.68 - 1.34 | 0.149 times | Mon 31 March 2025 | 1.49 (-9.7%) | 1.70 | 1.25 - 2.28 | 0.4201 times |
Yearly price and charts CitiusPharmaceuticals
Strong yearly Stock price targets for CitiusPharmaceuticals CTXR are 0.62 and 0.87
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 0.82333333333333 |
| Yearly Target 4 | 0.91 |
| Yearly Target 5 | 1.07 |
Yearly price and volumes Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.74 (-3.9%) | 0.76 | 0.74 - 0.99 | 0.0119 times | Wed 31 December 2025 | 0.77 (-80.75%) | 3.95 | 0.63 - 4.43 | 0.5823 times | Tue 31 December 2024 | 4.00 (426.32%) | 0.76 | 0.11 - 5.95 | 1.1233 times | Fri 29 December 2023 | 0.76 (-3.8%) | 0.81 | 0.60 - 1.71 | 0.5933 times | Fri 30 December 2022 | 0.79 (-48.7%) | 1.58 | 0.77 - 2.01 | 0.6085 times | Fri 31 December 2021 | 1.54 (50.98%) | 1.00 | 1.00 - 4.56 | 3.9886 times | Thu 31 December 2020 | 1.02 (0%) | 0.98 | 0.87 - 1.27 | 0.0921 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiusPharmaceuticals
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.8
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitiusPharmaceuticals (CTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitiusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and CitiusPharmaceuticals CTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiusPharmaceuticals CTXR stock. Volume based technical analysis of CitiusPharmaceuticals CTXR stock is negative.
CitiusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.91 |
| 50 day DMA | 1 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.8 | 0.81 |
| 12 day EMA | 0.82 | 0.83 | 0.84 |
| 20 day EMA | 0.85 | 0.86 | 0.87 |
| 35 day EMA | 0.89 | 0.9 | 0.91 |
| 50 day EMA | 0.97 | 0.98 | 0.99 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.81 | 0.82 |
| 12 day SMA | 0.82 | 0.83 | 0.84 |
| 20 day SMA | 0.85 | 0.85 | 0.85 |
| 35 day SMA | 0.91 | 0.92 | 0.93 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.16 | 1.17 | 1.17 |
| 150 day SMA | 1.26 | 1.27 | 1.27 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Videos related to: CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
