CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTXR
- CTXR Experts view
- Tomorrow's Movement CTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiusPharmaceuticals
Strong intraday Stock price targets for CitiusPharmaceuticals are 0.68 and 0.73
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.67 |
| Intraday Target 3 | 0.69 |
| Intraday Target 4 | 0.72 |
| Intraday Target 5 | 0.74 |
Daily price and volume Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.70 (4.48%) | 0.66 | 0.66 - 0.71 | 0.4182 times | Thu 21 May 2026 | 0.67 (15.52%) | 0.57 | 0.57 - 0.67 | 1.0119 times | Wed 20 May 2026 | 0.58 (5.45%) | 0.55 | 0.50 - 0.58 | 0.9857 times | Tue 19 May 2026 | 0.55 (3.77%) | 0.52 | 0.52 - 0.57 | 0.6511 times | Mon 18 May 2026 | 0.53 (-25.35%) | 0.61 | 0.48 - 0.64 | 2.6556 times | Fri 15 May 2026 | 0.71 (0%) | 0.73 | 0.69 - 0.74 | 0.4833 times | Thu 14 May 2026 | 0.71 (9.23%) | 0.68 | 0.64 - 0.75 | 1.6152 times | Wed 13 May 2026 | 0.65 (3.17%) | 0.61 | 0.60 - 0.67 | 0.773 times | Tue 12 May 2026 | 0.63 (1.61%) | 0.64 | 0.59 - 0.65 | 0.7016 times | Mon 11 May 2026 | 0.62 (-3.13%) | 0.64 | 0.62 - 0.66 | 0.7043 times | Fri 08 May 2026 | 0.64 (-1.54%) | 0.66 | 0.62 - 0.66 | 0.9299 times |
Weekly price and charts CitiusPharmaceuticals
Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.59 and 0.82
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.63 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.70 (-1.41%) | 0.61 | 0.48 - 0.71 | 1.4838 times | Fri 15 May 2026 | 0.71 (10.94%) | 0.64 | 0.59 - 0.75 | 1.1091 times | Fri 08 May 2026 | 0.64 (-8.57%) | 0.69 | 0.62 - 0.73 | 0.8655 times | Fri 01 May 2026 | 0.70 (-6.67%) | 0.77 | 0.57 - 0.80 | 1.913 times | Fri 24 April 2026 | 0.75 (-12.79%) | 0.88 | 0.68 - 1.03 | 1.9565 times | Fri 17 April 2026 | 0.86 (6.17%) | 0.78 | 0.78 - 0.92 | 0.3982 times | Fri 10 April 2026 | 0.81 (-4.71%) | 0.84 | 0.78 - 0.93 | 0.398 times | Thu 02 April 2026 | 0.85 (18.06%) | 0.72 | 0.66 - 0.94 | 0.8121 times | Fri 27 March 2026 | 0.72 (-5.26%) | 0.76 | 0.68 - 0.79 | 0.4911 times | Fri 20 March 2026 | 0.76 (-21.65%) | 0.96 | 0.75 - 1.00 | 0.5727 times | Fri 13 March 2026 | 0.97 (15.48%) | 0.81 | 0.78 - 1.14 | 1.0786 times |
Monthly price and charts CitiusPharmaceuticals
Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.59 and 0.86
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.64333333333333 |
| Monthly Target 4 | 0.81 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.70 (0%) | 0.69 | 0.48 - 0.75 | 0.8928 times | Thu 30 April 2026 | 0.70 (-22.22%) | 0.91 | 0.57 - 1.03 | 1.1132 times | Tue 31 March 2026 | 0.90 (21.62%) | 0.70 | 0.66 - 1.14 | 1.0244 times | Fri 27 February 2026 | 0.74 (0%) | 0.74 | 0.65 - 0.95 | 0.6728 times | Fri 30 January 2026 | 0.74 (-3.9%) | 0.76 | 0.74 - 0.99 | 0.3769 times | Wed 31 December 2025 | 0.77 (-46.53%) | 1.42 | 0.63 - 1.42 | 2.101 times | Fri 28 November 2025 | 1.44 (-8.86%) | 1.46 | 0.92 - 1.54 | 0.7157 times | Fri 31 October 2025 | 1.58 (27.42%) | 1.25 | 1.21 - 2.19 | 2.0998 times | Tue 30 September 2025 | 1.24 (-6.77%) | 1.30 | 1.10 - 1.30 | 0.3976 times | Fri 29 August 2025 | 1.33 (-2.92%) | 1.31 | 1.18 - 1.57 | 0.6057 times | Thu 31 July 2025 | 1.37 (-13.84%) | 1.62 | 1.37 - 2.48 | 1.5728 times |
Yearly price and charts CitiusPharmaceuticals
Strong yearly Stock price targets for CitiusPharmaceuticals CTXR are 0.26 and 0.92
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 0.77333333333333 |
| Yearly Target 4 | 1.07 |
| Yearly Target 5 | 1.43 |
Yearly price and volumes Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.70 (-9.09%) | 0.76 | 0.48 - 1.14 | 0.1295 times | Wed 31 December 2025 | 0.77 (-80.75%) | 3.95 | 0.63 - 4.43 | 0.5799 times | Tue 31 December 2024 | 4.00 (426.32%) | 0.76 | 0.11 - 5.95 | 1.1213 times | Fri 29 December 2023 | 0.76 (-3.8%) | 0.81 | 0.60 - 1.71 | 0.5852 times | Fri 30 December 2022 | 0.79 (-48.7%) | 1.58 | 0.77 - 2.01 | 0.5882 times | Fri 31 December 2021 | 1.54 (50.98%) | 1.00 | 1.00 - 4.56 | 3.9031 times | Thu 31 December 2020 | 1.02 (0%) | 0.98 | 0.87 - 1.27 | 0.0928 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiusPharmaceuticals
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiusPharmaceuticals (CTXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CitiusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitiusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitiusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.62 and CitiusPharmaceuticals CTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitiusPharmaceuticals CTXR stock. Volume based technical analysis of CitiusPharmaceuticals CTXR stock is negative.
CitiusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.78 |
| 150 day DMA | 0.94 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.62 | 0.59 |
| 12 day EMA | 0.65 | 0.64 | 0.63 |
| 20 day EMA | 0.65 | 0.65 | 0.65 |
| 35 day EMA | 0.69 | 0.69 | 0.69 |
| 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.61 | 0.62 |
| 12 day SMA | 0.64 | 0.63 | 0.64 |
| 20 day SMA | 0.65 | 0.66 | 0.67 |
| 35 day SMA | 0.73 | 0.74 | 0.74 |
| 50 day SMA | 0.75 | 0.76 | 0.76 |
| 100 day SMA | 0.78 | 0.78 | 0.79 |
| 150 day SMA | 0.94 | 0.95 | 0.95 |
| 200 day SMA | 1.02 | 1.03 | 1.03 |


