ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong intraday Stock price targets for CitiusPharmaceuticals are 0.68 and 0.73

Intraday Target 10.64
Intraday Target 20.67
Intraday Target 30.69
Intraday Target 40.72
Intraday Target 50.74

Daily price and volume Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 0.70 (4.48%) 0.66 0.66 - 0.71 0.4182 times
Thu 21 May 2026 0.67 (15.52%) 0.57 0.57 - 0.67 1.0119 times
Wed 20 May 2026 0.58 (5.45%) 0.55 0.50 - 0.58 0.9857 times
Tue 19 May 2026 0.55 (3.77%) 0.52 0.52 - 0.57 0.6511 times
Mon 18 May 2026 0.53 (-25.35%) 0.61 0.48 - 0.64 2.6556 times
Fri 15 May 2026 0.71 (0%) 0.73 0.69 - 0.74 0.4833 times
Thu 14 May 2026 0.71 (9.23%) 0.68 0.64 - 0.75 1.6152 times
Wed 13 May 2026 0.65 (3.17%) 0.61 0.60 - 0.67 0.773 times
Tue 12 May 2026 0.63 (1.61%) 0.64 0.59 - 0.65 0.7016 times
Mon 11 May 2026 0.62 (-3.13%) 0.64 0.62 - 0.66 0.7043 times
Fri 08 May 2026 0.64 (-1.54%) 0.66 0.62 - 0.66 0.9299 times

 Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.59 and 0.82

Weekly Target 10.4
Weekly Target 20.55
Weekly Target 30.63
Weekly Target 40.78
Weekly Target 50.86

Weekly price and volumes for Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 0.70 (-1.41%) 0.61 0.48 - 0.71 1.4838 times
Fri 15 May 2026 0.71 (10.94%) 0.64 0.59 - 0.75 1.1091 times
Fri 08 May 2026 0.64 (-8.57%) 0.69 0.62 - 0.73 0.8655 times
Fri 01 May 2026 0.70 (-6.67%) 0.77 0.57 - 0.80 1.913 times
Fri 24 April 2026 0.75 (-12.79%) 0.88 0.68 - 1.03 1.9565 times
Fri 17 April 2026 0.86 (6.17%) 0.78 0.78 - 0.92 0.3982 times
Fri 10 April 2026 0.81 (-4.71%) 0.84 0.78 - 0.93 0.398 times
Thu 02 April 2026 0.85 (18.06%) 0.72 0.66 - 0.94 0.8121 times
Fri 27 March 2026 0.72 (-5.26%) 0.76 0.68 - 0.79 0.4911 times
Fri 20 March 2026 0.76 (-21.65%) 0.96 0.75 - 1.00 0.5727 times
Fri 13 March 2026 0.97 (15.48%) 0.81 0.78 - 1.14 1.0786 times

 weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.59 and 0.86

Monthly Target 10.37
Monthly Target 20.54
Monthly Target 30.64333333333333
Monthly Target 40.81
Monthly Target 50.91

Monthly price and volumes Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 0.70 (0%) 0.69 0.48 - 0.75 0.8928 times
Thu 30 April 2026 0.70 (-22.22%) 0.91 0.57 - 1.03 1.1132 times
Tue 31 March 2026 0.90 (21.62%) 0.70 0.66 - 1.14 1.0244 times
Fri 27 February 2026 0.74 (0%) 0.74 0.65 - 0.95 0.6728 times
Fri 30 January 2026 0.74 (-3.9%) 0.76 0.74 - 0.99 0.3769 times
Wed 31 December 2025 0.77 (-46.53%) 1.42 0.63 - 1.42 2.101 times
Fri 28 November 2025 1.44 (-8.86%) 1.46 0.92 - 1.54 0.7157 times
Fri 31 October 2025 1.58 (27.42%) 1.25 1.21 - 2.19 2.0998 times
Tue 30 September 2025 1.24 (-6.77%) 1.30 1.10 - 1.30 0.3976 times
Fri 29 August 2025 1.33 (-2.92%) 1.31 1.18 - 1.57 0.6057 times
Thu 31 July 2025 1.37 (-13.84%) 1.62 1.37 - 2.48 1.5728 times

 monthly chart CitiusPharmaceuticals

Yearly price and charts CitiusPharmaceuticals

Strong yearly Stock price targets for CitiusPharmaceuticals CTXR are 0.26 and 0.92

Yearly Target 10.11
Yearly Target 20.41
Yearly Target 30.77333333333333
Yearly Target 41.07
Yearly Target 51.43

Yearly price and volumes Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 0.70 (-9.09%) 0.76 0.48 - 1.14 0.1295 times
Wed 31 December 2025 0.77 (-80.75%) 3.95 0.63 - 4.43 0.5799 times
Tue 31 December 2024 4.00 (426.32%) 0.76 0.11 - 5.95 1.1213 times
Fri 29 December 2023 0.76 (-3.8%) 0.81 0.60 - 1.71 0.5852 times
Fri 30 December 2022 0.79 (-48.7%) 1.58 0.77 - 2.01 0.5882 times
Fri 31 December 2021 1.54 (50.98%) 1.00 1.00 - 4.56 3.9031 times
Thu 31 December 2020 1.02 (0%) 0.98 0.87 - 1.27 0.0928 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of CitiusPharmaceuticals

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitiusPharmaceuticals (CTXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CitiusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitiusPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitiusPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitiusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and CitiusPharmaceuticals CTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitiusPharmaceuticals CTXR stock. Volume based technical analysis of CitiusPharmaceuticals CTXR stock is negative.

CitiusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.64
20 day DMA 0.65
35 day DMA 0.73
50 day DMA 0.75
100 day DMA 0.78
150 day DMA 0.94
200 day DMA 1.02

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.620.59
12 day EMA0.650.640.63
20 day EMA0.650.650.65
35 day EMA0.690.690.69
50 day EMA0.750.750.75

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.62
12 day SMA0.640.630.64
20 day SMA0.650.660.67
35 day SMA0.730.740.74
50 day SMA0.750.760.76
100 day SMA0.780.780.79
150 day SMA0.940.950.95
200 day SMA1.021.031.03

Videos related to: CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top