CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTXR
- CTXR Experts view
- Tomorrow's Movement CTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiusPharmaceuticals
Strong intraday Stock price targets for CitiusPharmaceuticals are 0.58 and 0.63
| Intraday Target 1 | 0.54 |
| Intraday Target 2 | 0.56 |
| Intraday Target 3 | 0.58666666666667 |
| Intraday Target 4 | 0.61 |
| Intraday Target 5 | 0.64 |
Daily price and volume Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.59 (5.36%) | 0.56 | 0.56 - 0.61 | 0.3321 times | Thu 09 July 2026 | 0.56 (0%) | 0.58 | 0.55 - 0.59 | 0.9852 times | Wed 08 July 2026 | 0.56 (-3.45%) | 0.60 | 0.55 - 0.60 | 1.414 times | Tue 07 July 2026 | 0.58 (-4.92%) | 0.62 | 0.57 - 0.62 | 0.9307 times | Mon 06 July 2026 | 0.61 (7.02%) | 0.58 | 0.58 - 0.61 | 0.5806 times | Thu 02 July 2026 | 0.57 (-6.56%) | 0.62 | 0.57 - 0.63 | 1.1435 times | Wed 01 July 2026 | 0.61 (0%) | 0.60 | 0.55 - 0.63 | 1.7864 times | Tue 30 June 2026 | 0.61 (5.17%) | 0.58 | 0.56 - 0.61 | 0.8513 times | Mon 29 June 2026 | 0.58 (7.41%) | 0.55 | 0.55 - 0.59 | 1.2985 times | Fri 26 June 2026 | 0.54 (-1.82%) | 0.54 | 0.54 - 0.57 | 0.6776 times | Thu 25 June 2026 | 0.55 (-3.51%) | 0.56 | 0.55 - 0.58 | 0.9665 times |
Weekly price and charts CitiusPharmaceuticals
Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.57 and 0.64
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.58666666666667 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.66 |
Weekly price and volumes for Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.59 (3.51%) | 0.58 | 0.55 - 0.62 | 0.3527 times | Thu 02 July 2026 | 0.57 (5.56%) | 0.55 | 0.55 - 0.63 | 0.4223 times | Fri 26 June 2026 | 0.54 (-1.82%) | 0.56 | 0.54 - 0.60 | 0.451 times | Thu 18 June 2026 | 0.55 (1.85%) | 0.55 | 0.53 - 0.57 | 0.4319 times | Fri 12 June 2026 | 0.54 (-3.57%) | 0.57 | 0.54 - 0.62 | 0.7647 times | Fri 05 June 2026 | 0.56 (-13.85%) | 0.65 | 0.56 - 0.68 | 0.7381 times | Fri 29 May 2026 | 0.65 (-7.14%) | 0.69 | 0.60 - 0.73 | 1.1516 times | Fri 22 May 2026 | 0.70 (-1.41%) | 0.61 | 0.48 - 0.71 | 2.4402 times | Fri 15 May 2026 | 0.71 (10.94%) | 0.64 | 0.59 - 0.75 | 1.824 times | Fri 08 May 2026 | 0.64 (-8.57%) | 0.69 | 0.62 - 0.73 | 1.4235 times | Fri 01 May 2026 | 0.70 (-6.67%) | 0.77 | 0.57 - 0.80 | 3.1463 times |
Monthly price and charts CitiusPharmaceuticals
Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.53 and 0.61
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.59 |
| Monthly Target 4 | 0.63 |
| Monthly Target 5 | 0.67 |
Monthly price and volumes Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.59 (-3.28%) | 0.60 | 0.55 - 0.63 | 0.0909 times | Tue 30 June 2026 | 0.61 (-6.15%) | 0.65 | 0.53 - 0.68 | 0.3908 times | Fri 29 May 2026 | 0.65 (-7.14%) | 0.69 | 0.48 - 0.75 | 1.1026 times | Thu 30 April 2026 | 0.70 (-22.22%) | 0.91 | 0.57 - 1.03 | 1.1561 times | Tue 31 March 2026 | 0.90 (21.62%) | 0.70 | 0.66 - 1.14 | 1.0638 times | Fri 27 February 2026 | 0.74 (0%) | 0.74 | 0.65 - 0.95 | 0.6987 times | Fri 30 January 2026 | 0.74 (-3.9%) | 0.76 | 0.74 - 0.99 | 0.3914 times | Wed 31 December 2025 | 0.77 (-46.53%) | 1.42 | 0.63 - 1.42 | 2.1818 times | Fri 28 November 2025 | 1.44 (-8.86%) | 1.46 | 0.92 - 1.54 | 0.7433 times | Fri 31 October 2025 | 1.58 (27.42%) | 1.25 | 1.21 - 2.19 | 2.1806 times | Tue 30 September 2025 | 1.24 (-6.77%) | 1.30 | 1.10 - 1.30 | 0.4129 times |
Yearly price and charts CitiusPharmaceuticals
Strong yearly Stock price targets for CitiusPharmaceuticals CTXR are 0.21 and 0.87
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 0.73666666666667 |
| Yearly Target 4 | 0.99 |
| Yearly Target 5 | 1.4 |
Yearly price and volumes Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.59 (-23.38%) | 0.76 | 0.48 - 1.14 | 0.1492 times | Wed 31 December 2025 | 0.77 (-80.75%) | 3.95 | 0.63 - 4.43 | 0.5783 times | Tue 31 December 2024 | 4.00 (426.32%) | 0.76 | 0.11 - 5.95 | 1.1181 times | Fri 29 December 2023 | 0.76 (-3.8%) | 0.81 | 0.60 - 1.71 | 0.5836 times | Fri 30 December 2022 | 0.79 (-48.7%) | 1.58 | 0.77 - 2.01 | 0.5865 times | Fri 31 December 2021 | 1.54 (50.98%) | 1.00 | 1.00 - 4.56 | 3.8919 times | Thu 31 December 2020 | 1.02 (0%) | 0.98 | 0.87 - 1.27 | 0.0925 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiusPharmaceuticals
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiusPharmaceuticals (CTXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitiusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitiusPharmaceuticals in short term but the buy signal is initial and weak.
CitiusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitiusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and CitiusPharmaceuticals CTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitiusPharmaceuticals CTXR stock. Volume based technical analysis of CitiusPharmaceuticals CTXR stock is negative.
CitiusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.58 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.58 | 0.57 | 0.58 |
| 12 day EMA | 0.58 | 0.58 | 0.58 |
| 20 day EMA | 0.59 | 0.59 | 0.59 |
| 35 day EMA | 0.62 | 0.62 | 0.62 |
| 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.58 | 0.59 |
| 12 day SMA | 0.58 | 0.58 | 0.58 |
| 20 day SMA | 0.57 | 0.57 | 0.57 |
| 35 day SMA | 0.59 | 0.59 | 0.59 |
| 50 day SMA | 0.61 | 0.61 | 0.61 |
| 100 day SMA | 0.7 | 0.71 | 0.71 |
| 150 day SMA | 0.78 | 0.79 | 0.79 |
| 200 day SMA | 0.91 | 0.92 | 0.92 |


