QwestCorporation CTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTV are 2.16 and 2.32

Daily Target 12.13
Daily Target 22.19
Daily Target 32.29
Daily Target 42.35
Daily Target 52.45

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Mon 06 May 2024 2.25 (-3.02%) 2.33 2.23 - 2.39 0.8409 times
Fri 03 May 2024 2.32 (2.65%) 2.30 2.25 - 2.43 0.7679 times
Thu 02 May 2024 2.26 (9.71%) 2.06 2.02 - 2.27 1.0787 times
Wed 01 May 2024 2.06 (-8.44%) 2.25 2.06 - 2.30 0.5949 times
Tue 30 April 2024 2.25 (-2.6%) 2.29 1.94 - 2.31 2.6192 times
Mon 29 April 2024 2.31 (-1.28%) 2.35 2.30 - 2.41 0.7922 times
Fri 26 April 2024 2.34 (2.63%) 2.23 2.23 - 2.39 0.9219 times
Thu 25 April 2024 2.28 (0.88%) 2.26 2.16 - 2.32 0.9138 times
Wed 24 April 2024 2.26 (-3.83%) 2.33 2.22 - 2.39 0.5735 times
Tue 23 April 2024 2.35 (6.82%) 2.23 2.22 - 2.38 0.897 times
Mon 22 April 2024 2.20 (-0.45%) 2.25 2.11 - 2.26 1.0214 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTV are 2.16 and 2.32

Weekly Target 12.13
Weekly Target 22.19
Weekly Target 32.29
Weekly Target 42.35
Weekly Target 52.45

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Mon 06 May 2024 2.25 (-3.02%) 2.33 2.23 - 2.39 0.1063 times
Fri 03 May 2024 2.32 (-0.85%) 2.35 1.94 - 2.43 0.7399 times
Fri 26 April 2024 2.34 (5.88%) 2.25 2.11 - 2.39 0.5471 times
Fri 19 April 2024 2.21 (-7.92%) 2.38 2.14 - 2.43 0.783 times
Fri 12 April 2024 2.40 (6.19%) 2.22 2.10 - 2.58 1.0982 times
Fri 05 April 2024 2.26 (-9.24%) 2.50 2.23 - 2.52 0.7751 times
Thu 28 March 2024 2.49 (0.4%) 2.47 2.27 - 2.49 0.698 times
Fri 22 March 2024 2.48 (22.77%) 2.01 1.98 - 2.49 2.4399 times
Fri 15 March 2024 2.02 (1%) 1.98 1.80 - 2.04 1.2717 times
Fri 08 March 2024 2.00 (1.52%) 2.00 1.83 - 2.24 1.5409 times
Fri 01 March 2024 1.97 (4.79%) 1.79 1.78 - 2.03 0.6876 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTV are 2.05 and 2.46

Monthly Target 11.82
Monthly Target 22.04
Monthly Target 32.2333333333333
Monthly Target 42.45
Monthly Target 52.64

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Mon 06 May 2024 2.25 (0%) 2.25 2.02 - 2.43 0.1207 times
Tue 30 April 2024 2.25 (-9.64%) 2.50 1.94 - 2.58 1.0575 times
Thu 28 March 2024 2.49 (32.45%) 1.91 1.80 - 2.49 1.8459 times
Thu 29 February 2024 1.88 (23.68%) 1.55 1.43 - 1.91 1.2472 times
Wed 31 January 2024 1.52 (1.33%) 1.50 1.25 - 1.57 0.8848 times
Fri 29 December 2023 1.50 (-13.79%) 1.77 1.31 - 1.80 1.0419 times
Thu 30 November 2023 1.74 (74%) 0.98 0.98 - 1.79 1.0743 times
Tue 31 October 2023 1.00 (-21.88%) 1.25 0.95 - 1.26 0.5293 times
Fri 29 September 2023 1.28 (11.3%) 1.14 1.12 - 1.45 0.7841 times
Thu 31 August 2023 1.15 (-4.17%) 1.18 1.01 - 1.29 1.4142 times
Mon 31 July 2023 1.20 (10.09%) 1.06 0.97 - 1.29 1.2579 times

 monthly chart QwestCorporation

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 06 May 2024

Munafa value: 35 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QwestCorporation (CTV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QwestCorporation in short term but the sell signal is initial and weak.

QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QwestCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QwestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and QwestCorporation CTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTV stock. Volume based technical analysis of QwestCorporation CTV stock is negative.

QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTV

DMA (daily moving average) of Qwest Corporation CTV

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.26
20 day DMA 2.31
35 day DMA 2.32
50 day DMA 2.21
100 day DMA 1.86
150 day DMA 1.65
200 day DMA 1.54

EMA (exponential moving average) of Qwest Corporation CTV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.23
12 day EMA2.272.272.26
20 day EMA2.282.282.28
35 day EMA2.222.222.21
50 day EMA2.172.172.16

SMA (simple moving average) of Qwest Corporation CTV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.242.24
12 day SMA2.262.272.27
20 day SMA2.312.32.3
35 day SMA2.322.312.3
50 day SMA2.212.22.19
100 day SMA1.861.851.84
150 day SMA1.651.651.64
200 day SMA1.541.531.52

Videos related to: QwestCorporation CTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QwestCorporation CTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top