QwestCorporation CTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTV
- CTV Experts view
- Tomorrow's Movement CTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTV are 2.16 and 2.32
Daily Target 1 | 2.13 |
Daily Target 2 | 2.19 |
Daily Target 3 | 2.29 |
Daily Target 4 | 2.35 |
Daily Target 5 | 2.45 |
Daily price and volume Qwest Corporation
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 2.25 (-3.02%) | 2.33 | 2.23 - 2.39 | 0.8409 times | Fri 03 May 2024 | 2.32 (2.65%) | 2.30 | 2.25 - 2.43 | 0.7679 times | Thu 02 May 2024 | 2.26 (9.71%) | 2.06 | 2.02 - 2.27 | 1.0787 times | Wed 01 May 2024 | 2.06 (-8.44%) | 2.25 | 2.06 - 2.30 | 0.5949 times | Tue 30 April 2024 | 2.25 (-2.6%) | 2.29 | 1.94 - 2.31 | 2.6192 times | Mon 29 April 2024 | 2.31 (-1.28%) | 2.35 | 2.30 - 2.41 | 0.7922 times | Fri 26 April 2024 | 2.34 (2.63%) | 2.23 | 2.23 - 2.39 | 0.9219 times | Thu 25 April 2024 | 2.28 (0.88%) | 2.26 | 2.16 - 2.32 | 0.9138 times | Wed 24 April 2024 | 2.26 (-3.83%) | 2.33 | 2.22 - 2.39 | 0.5735 times | Tue 23 April 2024 | 2.35 (6.82%) | 2.23 | 2.22 - 2.38 | 0.897 times | Mon 22 April 2024 | 2.20 (-0.45%) | 2.25 | 2.11 - 2.26 | 1.0214 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTV are 2.16 and 2.32
Weekly Target 1 | 2.13 |
Weekly Target 2 | 2.19 |
Weekly Target 3 | 2.29 |
Weekly Target 4 | 2.35 |
Weekly Target 5 | 2.45 |
Weekly price and volumes for Qwest Corporation
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 2.25 (-3.02%) | 2.33 | 2.23 - 2.39 | 0.1063 times | Fri 03 May 2024 | 2.32 (-0.85%) | 2.35 | 1.94 - 2.43 | 0.7399 times | Fri 26 April 2024 | 2.34 (5.88%) | 2.25 | 2.11 - 2.39 | 0.5471 times | Fri 19 April 2024 | 2.21 (-7.92%) | 2.38 | 2.14 - 2.43 | 0.783 times | Fri 12 April 2024 | 2.40 (6.19%) | 2.22 | 2.10 - 2.58 | 1.0982 times | Fri 05 April 2024 | 2.26 (-9.24%) | 2.50 | 2.23 - 2.52 | 0.7751 times | Thu 28 March 2024 | 2.49 (0.4%) | 2.47 | 2.27 - 2.49 | 0.698 times | Fri 22 March 2024 | 2.48 (22.77%) | 2.01 | 1.98 - 2.49 | 2.4399 times | Fri 15 March 2024 | 2.02 (1%) | 1.98 | 1.80 - 2.04 | 1.2717 times | Fri 08 March 2024 | 2.00 (1.52%) | 2.00 | 1.83 - 2.24 | 1.5409 times | Fri 01 March 2024 | 1.97 (4.79%) | 1.79 | 1.78 - 2.03 | 0.6876 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTV are 2.05 and 2.46
Monthly Target 1 | 1.82 |
Monthly Target 2 | 2.04 |
Monthly Target 3 | 2.2333333333333 |
Monthly Target 4 | 2.45 |
Monthly Target 5 | 2.64 |
Monthly price and volumes Qwest Corporation
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 2.25 (0%) | 2.25 | 2.02 - 2.43 | 0.1207 times | Tue 30 April 2024 | 2.25 (-9.64%) | 2.50 | 1.94 - 2.58 | 1.0575 times | Thu 28 March 2024 | 2.49 (32.45%) | 1.91 | 1.80 - 2.49 | 1.8459 times | Thu 29 February 2024 | 1.88 (23.68%) | 1.55 | 1.43 - 1.91 | 1.2472 times | Wed 31 January 2024 | 1.52 (1.33%) | 1.50 | 1.25 - 1.57 | 0.8848 times | Fri 29 December 2023 | 1.50 (-13.79%) | 1.77 | 1.31 - 1.80 | 1.0419 times | Thu 30 November 2023 | 1.74 (74%) | 0.98 | 0.98 - 1.79 | 1.0743 times | Tue 31 October 2023 | 1.00 (-21.88%) | 1.25 | 0.95 - 1.26 | 0.5293 times | Fri 29 September 2023 | 1.28 (11.3%) | 1.14 | 1.12 - 1.45 | 0.7841 times | Thu 31 August 2023 | 1.15 (-4.17%) | 1.18 | 1.01 - 1.29 | 1.4142 times | Mon 31 July 2023 | 1.20 (10.09%) | 1.06 | 0.97 - 1.29 | 1.2579 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QwestCorporation in short term but the sell signal is initial and weak.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and QwestCorporation CTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTV stock. Volume based technical analysis of QwestCorporation CTV stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTV
DMA (daily moving average) of Qwest Corporation CTV
DMA period | DMA value |
5 day DMA | 2.23 |
12 day DMA | 2.26 |
20 day DMA | 2.31 |
35 day DMA | 2.32 |
50 day DMA | 2.21 |
100 day DMA | 1.86 |
150 day DMA | 1.65 |
200 day DMA | 1.54 |
EMA (exponential moving average) of Qwest Corporation CTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.26 | 2.26 | 2.23 |
12 day EMA | 2.27 | 2.27 | 2.26 |
20 day EMA | 2.28 | 2.28 | 2.28 |
35 day EMA | 2.22 | 2.22 | 2.21 |
50 day EMA | 2.17 | 2.17 | 2.16 |
SMA (simple moving average) of Qwest Corporation CTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.23 | 2.24 | 2.24 |
12 day SMA | 2.26 | 2.27 | 2.27 |
20 day SMA | 2.31 | 2.3 | 2.3 |
35 day SMA | 2.32 | 2.31 | 2.3 |
50 day SMA | 2.21 | 2.2 | 2.19 |
100 day SMA | 1.86 | 1.85 | 1.84 |
150 day SMA | 1.65 | 1.65 | 1.64 |
200 day SMA | 1.54 | 1.53 | 1.52 |