Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 5.49 and 5.97
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.5833333333333 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 6.06 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.67 (8.21%) | 5.30 | 5.30 - 5.78 | 1.1387 times | Thu 05 February 2026 | 5.24 (-7.58%) | 5.62 | 5.17 - 5.85 | 0.8733 times | Wed 04 February 2026 | 5.67 (-6.59%) | 6.19 | 5.49 - 6.35 | 1.4726 times | Tue 03 February 2026 | 6.07 (-0.49%) | 6.12 | 5.82 - 6.17 | 0.8428 times | Mon 02 February 2026 | 6.10 (7.21%) | 5.40 | 5.40 - 6.12 | 1.172 times | Fri 30 January 2026 | 5.69 (-1.04%) | 5.69 | 5.38 - 5.88 | 0.6595 times | Thu 29 January 2026 | 5.75 (-2.38%) | 5.87 | 5.65 - 6.14 | 0.3842 times | Wed 28 January 2026 | 5.89 (-0.67%) | 5.91 | 5.60 - 6.11 | 1.0491 times | Tue 27 January 2026 | 5.93 (11.05%) | 5.30 | 5.30 - 5.97 | 1.6758 times | Mon 26 January 2026 | 5.34 (-3.61%) | 5.50 | 5.26 - 5.56 | 0.7322 times | Fri 23 January 2026 | 5.54 (-3.15%) | 5.69 | 5.40 - 5.70 | 0.9581 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 5.42 and 6.6
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 1.2471 times | Fri 30 January 2026 | 5.69 (2.71%) | 5.50 | 5.26 - 6.14 | 1.0206 times | Fri 23 January 2026 | 5.54 (2.59%) | 5.46 | 5.00 - 6.15 | 1.096 times | Fri 16 January 2026 | 5.40 (24.14%) | 4.33 | 4.09 - 5.70 | 1.479 times | Fri 09 January 2026 | 4.35 (2.35%) | 4.31 | 3.98 - 4.50 | 0.6947 times | Fri 02 January 2026 | 4.25 (-3.19%) | 4.31 | 4.07 - 4.66 | 0.5011 times | Fri 26 December 2025 | 4.39 (9.75%) | 4.00 | 3.89 - 4.48 | 0.5355 times | Fri 19 December 2025 | 4.00 (-4.53%) | 4.22 | 3.86 - 4.37 | 2.2191 times | Fri 12 December 2025 | 4.19 (6.08%) | 4.01 | 3.78 - 4.21 | 0.4589 times | Fri 05 December 2025 | 3.95 (-7.71%) | 4.19 | 3.66 - 4.31 | 0.748 times | Fri 28 November 2025 | 4.28 (10.31%) | 3.85 | 3.75 - 4.33 | 0.4325 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 5.42 and 6.6
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 0.2318 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8349 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.792 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7937 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8824 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1767 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.0627 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4294 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.6928 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.1036 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.3691 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 4.83 and 7.2
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 5.3333333333333 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 7.7 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.67 (33.1%) | 4.27 | 3.98 - 6.35 | 0.2461 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 2.4852 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 1.8091 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.661 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 0.9655 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.7487 times | Thu 31 December 2020 | 6.55 (0%) | 7.07 | 6.40 - 8.00 | 0.0844 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CytomxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term but the sell signal is initial and weak.
CytomxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CytomxTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CytomxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.3 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.6 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.63 | 5.83 |
| 12 day EMA | 5.56 | 5.54 | 5.6 |
| 20 day EMA | 5.34 | 5.31 | 5.32 |
| 35 day EMA | 5.01 | 4.97 | 4.95 |
| 50 day EMA | 4.64 | 4.6 | 4.57 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.75 | 5.86 |
| 12 day SMA | 5.72 | 5.69 | 5.7 |
| 20 day SMA | 5.3 | 5.23 | 5.18 |
| 35 day SMA | 4.82 | 4.78 | 4.75 |
| 50 day SMA | 4.6 | 4.56 | 4.54 |
| 100 day SMA | 3.97 | 3.93 | 3.9 |
| 150 day SMA | 3.38 | 3.35 | 3.34 |
| 200 day SMA | 3.02 | 2.99 | 2.97 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
