CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 0.93 and 1.04
Intraday Target 1 | 0.84 |
Intraday Target 2 | 0.9 |
Intraday Target 3 | 0.95 |
Intraday Target 4 | 1.01 |
Intraday Target 5 | 1.06 |
Daily price and volume Cytomx Therapeutics
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 0.96 (7.87%) | 0.90 | 0.89 - 1.00 | 1.7059 times | Fri 22 November 2024 | 0.89 (2.3%) | 0.89 | 0.86 - 0.90 | 0.5737 times | Thu 21 November 2024 | 0.87 (0%) | 0.87 | 0.84 - 0.88 | 0.589 times | Wed 20 November 2024 | 0.87 (-2.25%) | 0.90 | 0.85 - 0.92 | 0.5048 times | Tue 19 November 2024 | 0.89 (3.49%) | 0.86 | 0.83 - 0.92 | 0.7762 times | Mon 18 November 2024 | 0.86 (-5.49%) | 0.94 | 0.84 - 0.94 | 2.0794 times | Fri 15 November 2024 | 0.91 (-9%) | 1.01 | 0.91 - 1.01 | 1.4783 times | Thu 14 November 2024 | 1.00 (-0.99%) | 1.04 | 0.99 - 1.04 | 0.6673 times | Wed 13 November 2024 | 1.01 (-2.88%) | 1.05 | 1.01 - 1.08 | 0.6317 times | Tue 12 November 2024 | 1.04 (0%) | 1.03 | 1.02 - 1.07 | 0.9937 times | Mon 11 November 2024 | 1.04 (-4.59%) | 1.08 | 0.98 - 1.10 | 3.0145 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 0.93 and 1.04
Weekly Target 1 | 0.84 |
Weekly Target 2 | 0.9 |
Weekly Target 3 | 0.95 |
Weekly Target 4 | 1.01 |
Weekly Target 5 | 1.06 |
Weekly price and volumes for Cytomx Therapeutics
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 0.96 (7.87%) | 0.90 | 0.89 - 1.00 | 0.3544 times | Fri 22 November 2024 | 0.89 (-2.2%) | 0.94 | 0.83 - 0.94 | 0.9397 times | Fri 15 November 2024 | 0.91 (-16.51%) | 1.08 | 0.91 - 1.10 | 1.4098 times | Fri 08 November 2024 | 1.09 (3.81%) | 1.05 | 0.98 - 1.16 | 1.7745 times | Fri 01 November 2024 | 1.05 (1.94%) | 1.07 | 0.99 - 1.09 | 1.2534 times | Fri 25 October 2024 | 1.03 (-12.71%) | 1.17 | 1.02 - 1.18 | 1.0562 times | Fri 18 October 2024 | 1.18 (2.61%) | 1.16 | 1.09 - 1.19 | 0.5479 times | Fri 11 October 2024 | 1.15 (0%) | 1.15 | 1.11 - 1.19 | 0.51 times | Fri 04 October 2024 | 1.15 (-4.17%) | 1.20 | 1.10 - 1.23 | 0.3997 times | Fri 27 September 2024 | 1.20 (0.84%) | 1.19 | 1.12 - 1.27 | 1.7544 times | Fri 20 September 2024 | 1.19 (-3.25%) | 1.26 | 1.11 - 1.26 | 0.873 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 0.73 and 1.06
Monthly Target 1 | 0.65 |
Monthly Target 2 | 0.81 |
Monthly Target 3 | 0.98333333333333 |
Monthly Target 4 | 1.14 |
Monthly Target 5 | 1.31 |
Monthly price and volumes Cytomx Therapeutics
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 0.96 (-4%) | 1.03 | 0.83 - 1.16 | 0.3548 times | Thu 31 October 2024 | 1.00 (-15.25%) | 1.18 | 0.99 - 1.19 | 0.2475 times | Mon 30 September 2024 | 1.18 (0%) | 1.17 | 1.09 - 1.33 | 0.31 times | Fri 30 August 2024 | 1.18 (-14.49%) | 1.40 | 1.14 - 1.40 | 0.2372 times | Wed 31 July 2024 | 1.38 (13.11%) | 1.21 | 1.21 - 1.52 | 0.3238 times | Fri 28 June 2024 | 1.22 (-28.24%) | 1.74 | 1.13 - 1.80 | 0.8335 times | Fri 31 May 2024 | 1.70 (4.29%) | 3.25 | 1.68 - 5.85 | 6.5883 times | Tue 30 April 2024 | 1.63 (-25.23%) | 2.19 | 1.58 - 2.26 | 0.1917 times | Thu 28 March 2024 | 2.18 (-11.02%) | 2.42 | 1.91 - 2.86 | 0.4391 times | Thu 29 February 2024 | 2.45 (60.13%) | 1.53 | 1.38 - 2.74 | 0.4742 times | Wed 31 January 2024 | 1.53 (-1.29%) | 1.59 | 1.46 - 1.74 | 0.1635 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.92
Munafa value: 80 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CytomxTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytomxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytomxTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CytomxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and CytomxTherapeutics CTMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
DMA period | DMA value |
5 day DMA | 0.9 |
12 day DMA | 0.95 |
20 day DMA | 0.97 |
35 day DMA | 1.03 |
50 day DMA | 1.08 |
100 day DMA | 1.18 |
150 day DMA | 1.42 |
200 day DMA | 1.59 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.91 | 0.89 | 0.89 |
12 day EMA | 0.93 | 0.93 | 0.94 |
20 day EMA | 0.98 | 0.98 | 0.99 |
35 day EMA | 1.02 | 1.02 | 1.03 |
50 day EMA | 1.07 | 1.07 | 1.08 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.9 | 0.88 | 0.88 |
12 day SMA | 0.95 | 0.96 | 0.97 |
20 day SMA | 0.97 | 0.98 | 0.98 |
35 day SMA | 1.03 | 1.04 | 1.05 |
50 day SMA | 1.08 | 1.08 | 1.09 |
100 day SMA | 1.18 | 1.18 | 1.19 |
150 day SMA | 1.42 | 1.43 | 1.43 |
200 day SMA | 1.59 | 1.59 | 1.59 |