Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 3.87 and 4.06
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.8966666666667 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.09 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.96 (3.39%) | 3.81 | 3.77 - 3.96 | 0.2679 times | Wed 08 July 2026 | 3.83 (-0.26%) | 3.75 | 3.65 - 3.88 | 0.3274 times | Tue 07 July 2026 | 3.84 (0.79%) | 3.86 | 3.68 - 3.89 | 0.5273 times | Mon 06 July 2026 | 3.81 (-0.26%) | 3.76 | 3.70 - 3.88 | 0.5282 times | Thu 02 July 2026 | 3.82 (6.41%) | 3.65 | 3.60 - 3.90 | 0.8457 times | Wed 01 July 2026 | 3.59 (-4.52%) | 3.82 | 3.58 - 3.89 | 0.6274 times | Tue 30 June 2026 | 3.76 (0.53%) | 3.79 | 3.64 - 3.89 | 0.741 times | Mon 29 June 2026 | 3.74 (10%) | 3.40 | 3.36 - 3.81 | 0.8838 times | Fri 26 June 2026 | 3.40 (3.98%) | 3.27 | 3.23 - 3.48 | 4.7692 times | Thu 25 June 2026 | 3.27 (-1.51%) | 3.29 | 3.24 - 3.39 | 0.4822 times | Wed 24 June 2026 | 3.32 (5.4%) | 3.16 | 3.13 - 3.40 | 0.8511 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.81 and 4.12
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.96 (3.66%) | 3.76 | 3.65 - 3.96 | 0.5263 times | Thu 02 July 2026 | 3.82 (12.35%) | 3.40 | 3.36 - 3.90 | 0.9877 times | Fri 26 June 2026 | 3.40 (15.25%) | 2.98 | 2.95 - 3.48 | 2.3316 times | Thu 18 June 2026 | 2.95 (-1.99%) | 3.08 | 2.87 - 3.13 | 1.481 times | Fri 12 June 2026 | 3.01 (0.33%) | 3.05 | 2.82 - 3.05 | 0.7671 times | Fri 05 June 2026 | 3.00 (-16.43%) | 3.57 | 2.98 - 3.60 | 1.0255 times | Fri 29 May 2026 | 3.59 (-4.52%) | 3.75 | 3.54 - 3.90 | 0.5709 times | Fri 22 May 2026 | 3.76 (4.16%) | 3.60 | 3.43 - 3.85 | 0.7963 times | Fri 15 May 2026 | 3.61 (-9.3%) | 3.90 | 3.58 - 4.12 | 0.7161 times | Fri 08 May 2026 | 3.98 (-4.78%) | 4.15 | 3.86 - 4.34 | 0.7975 times | Fri 01 May 2026 | 4.18 (-5%) | 4.38 | 3.99 - 4.46 | 0.8146 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.77 and 4.15
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.96 (5.32%) | 3.82 | 3.58 - 3.96 | 0.2355 times | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.4482 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.7172 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.1074 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.7217 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7245 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7785 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7385 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7401 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.7884 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.0972 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 0.7 and 6.09
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 4.9966666666667 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 10.39 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.96 (-7.04%) | 4.27 | 2.82 - 8.21 | 1.5612 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 2.0085 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 1.4661 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.5268 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 0.7697 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.5989 times | Thu 31 December 2020 | 6.55 (0%) | 7.07 | 6.40 - 8.00 | 0.0688 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CytomxTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytomxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CytomxTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CytomxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and CytomxTherapeutics CTMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.57 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.78 | 3.75 |
| 12 day EMA | 3.66 | 3.6 | 3.56 |
| 20 day EMA | 3.54 | 3.5 | 3.47 |
| 35 day EMA | 3.6 | 3.58 | 3.57 |
| 50 day EMA | 3.68 | 3.67 | 3.66 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.78 | 3.76 |
| 12 day SMA | 3.62 | 3.55 | 3.47 |
| 20 day SMA | 3.37 | 3.32 | 3.27 |
| 35 day SMA | 3.4 | 3.38 | 3.38 |
| 50 day SMA | 3.57 | 3.57 | 3.58 |
| 100 day SMA | 4.22 | 4.23 | 4.25 |
| 150 day SMA | 4.36 | 4.36 | 4.37 |
| 200 day SMA | 4.12 | 4.11 | 4.1 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
