Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 2.99 and 3.08
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.0066666666667 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.1 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.01 (1.01%) | 2.98 | 2.96 - 3.05 | 0.6019 times | Thu 11 June 2026 | 2.98 (2.41%) | 2.93 | 2.87 - 3.01 | 0.6669 times | Wed 10 June 2026 | 2.91 (-2.35%) | 2.97 | 2.89 - 3.02 | 0.5918 times | Tue 09 June 2026 | 2.98 (1.36%) | 2.99 | 2.82 - 3.02 | 1.3492 times | Mon 08 June 2026 | 2.94 (-2%) | 3.05 | 2.89 - 3.05 | 1.0696 times | Fri 05 June 2026 | 3.00 (-5.66%) | 3.19 | 2.98 - 3.19 | 1.0039 times | Thu 04 June 2026 | 3.18 (-1.24%) | 3.32 | 3.16 - 3.32 | 0.7768 times | Wed 03 June 2026 | 3.22 (1.9%) | 3.22 | 3.16 - 3.31 | 1.0402 times | Tue 02 June 2026 | 3.16 (-7.87%) | 3.47 | 3.14 - 3.48 | 1.2226 times | Mon 01 June 2026 | 3.43 (-4.46%) | 3.57 | 3.38 - 3.60 | 1.6771 times | Fri 29 May 2026 | 3.59 (-3.23%) | 3.70 | 3.54 - 3.71 | 0.508 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.8 and 3.03
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.01 (0.33%) | 3.05 | 2.82 - 3.05 | 0.8528 times | Fri 05 June 2026 | 3.00 (-16.43%) | 3.57 | 2.98 - 3.60 | 1.1401 times | Fri 29 May 2026 | 3.59 (-4.52%) | 3.75 | 3.54 - 3.90 | 0.6348 times | Fri 22 May 2026 | 3.76 (4.16%) | 3.60 | 3.43 - 3.85 | 0.8853 times | Fri 15 May 2026 | 3.61 (-9.3%) | 3.90 | 3.58 - 4.12 | 0.7961 times | Fri 08 May 2026 | 3.98 (-4.78%) | 4.15 | 3.86 - 4.34 | 0.8866 times | Fri 01 May 2026 | 4.18 (-5%) | 4.38 | 3.99 - 4.46 | 0.9056 times | Fri 24 April 2026 | 4.40 (-8.71%) | 4.79 | 4.32 - 5.07 | 0.8447 times | Fri 17 April 2026 | 4.82 (9.79%) | 4.38 | 4.30 - 5.08 | 1.6834 times | Fri 10 April 2026 | 4.39 (-3.73%) | 4.55 | 4.15 - 4.60 | 1.3707 times | Thu 02 April 2026 | 4.56 (0.88%) | 4.47 | 4.25 - 4.87 | 0.9726 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.53 and 3.31
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.01 (-16.16%) | 3.57 | 2.82 - 3.60 | 0.431 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.7291 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.1257 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.7666 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7365 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7914 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7507 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7523 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8014 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1153 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 0.9919 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 0.22 and 5.61
| Yearly Target 1 | -0.71 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 4.68 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.01 (-29.34%) | 4.27 | 2.82 - 8.21 | 1.3562 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 2.0842 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 1.5214 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.5467 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 0.7987 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.6215 times | Thu 31 December 2020 | 6.55 (0%) | 7.07 | 6.40 - 8.00 | 0.0714 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytomxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytomxTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CytomxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.01 | 3.02 |
| 12 day EMA | 3.15 | 3.18 | 3.22 |
| 20 day EMA | 3.34 | 3.37 | 3.41 |
| 35 day EMA | 3.61 | 3.65 | 3.69 |
| 50 day EMA | 3.88 | 3.92 | 3.96 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.96 | 3 |
| 12 day SMA | 3.18 | 3.24 | 3.3 |
| 20 day SMA | 3.38 | 3.42 | 3.46 |
| 35 day SMA | 3.67 | 3.71 | 3.76 |
| 50 day SMA | 3.93 | 3.96 | 4 |
| 100 day SMA | 4.59 | 4.6 | 4.62 |
| 150 day SMA | 4.42 | 4.42 | 4.43 |
| 200 day SMA | 4 | 4 | 3.99 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
