Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 4.48 and 4.79
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.7133333333333 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 5.02 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.69 (-1.68%) | 4.87 | 4.57 - 4.88 | 0.9584 times | Thu 05 March 2026 | 4.77 (-5.92%) | 5.01 | 4.67 - 5.01 | 1.0049 times | Wed 04 March 2026 | 5.07 (5.41%) | 5.00 | 4.82 - 5.12 | 1.2098 times | Tue 03 March 2026 | 4.81 (-9.93%) | 5.23 | 4.80 - 5.23 | 1.0679 times | Mon 02 March 2026 | 5.34 (-0.56%) | 5.19 | 5.17 - 5.50 | 0.8447 times | Fri 27 February 2026 | 5.37 (-2.01%) | 5.34 | 5.29 - 5.44 | 1.1787 times | Thu 26 February 2026 | 5.48 (-5.19%) | 5.73 | 5.32 - 5.74 | 0.9022 times | Wed 25 February 2026 | 5.78 (6.25%) | 5.48 | 5.48 - 6.10 | 1.3022 times | Tue 24 February 2026 | 5.44 (-2.51%) | 5.56 | 5.44 - 5.74 | 0.7731 times | Mon 23 February 2026 | 5.58 (2.76%) | 5.41 | 5.40 - 5.66 | 0.7582 times | Fri 20 February 2026 | 5.43 (-0.73%) | 5.34 | 5.33 - 5.56 | 0.76 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 4.17 and 5.1
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.69 (-12.66%) | 5.19 | 4.57 - 5.50 | 0.9277 times | Fri 27 February 2026 | 5.37 (-1.1%) | 5.41 | 5.29 - 6.10 | 0.8964 times | Fri 20 February 2026 | 5.43 (2.07%) | 5.28 | 5.03 - 5.61 | 0.803 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 0.2736 times | Fri 13 February 2026 | 5.32 (-6.17%) | 5.70 | 5.20 - 6.00 | 1.3477 times | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 1.2953 times | Fri 30 January 2026 | 5.69 (2.71%) | 5.50 | 5.26 - 6.14 | 1.0601 times | Fri 23 January 2026 | 5.54 (2.59%) | 5.46 | 5.00 - 6.15 | 1.1384 times | Fri 16 January 2026 | 5.40 (24.14%) | 4.33 | 4.09 - 5.70 | 1.5362 times | Fri 09 January 2026 | 4.35 (2.35%) | 4.31 | 3.98 - 4.50 | 0.7216 times | Fri 02 January 2026 | 4.25 (-3.19%) | 4.31 | 4.07 - 4.66 | 0.5204 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 4.17 and 5.1
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.69 (-12.66%) | 5.19 | 4.57 - 5.50 | 0.2168 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 1.0788 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 1.0905 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 1.0343 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 1.0366 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 1.1525 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.5368 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.3879 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.5609 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.9049 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 4.0535 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 4.34 and 6.71
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 5.0066666666667 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 7.38 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.69 (10.09%) | 4.27 | 3.98 - 6.35 | 0.4112 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 2.4245 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 1.7649 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.6449 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 0.9419 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.7304 times | Thu 31 December 2020 | 6.55 (0%) | 7.07 | 6.40 - 8.00 | 0.0823 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.93
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term and the sell signal is strong.
CytomxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CytomxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytomxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.47 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 5.04 | 5.17 |
| 12 day EMA | 5.16 | 5.24 | 5.32 |
| 20 day EMA | 5.23 | 5.29 | 5.34 |
| 35 day EMA | 5.14 | 5.17 | 5.19 |
| 50 day EMA | 5 | 5.01 | 5.02 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5.07 | 5.21 |
| 12 day SMA | 5.27 | 5.33 | 5.37 |
| 20 day SMA | 5.34 | 5.39 | 5.41 |
| 35 day SMA | 5.47 | 5.46 | 5.44 |
| 50 day SMA | 5.1 | 5.09 | 5.08 |
| 100 day SMA | 4.47 | 4.45 | 4.44 |
| 150 day SMA | 3.77 | 3.75 | 3.74 |
| 200 day SMA | 3.43 | 3.41 | 3.4 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
