Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 3.95 and 4.23
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.1833333333333 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.46 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.09 (-5.76%) | 4.33 | 4.09 - 4.37 | 0.876 times | Mon 12 January 2026 | 4.34 (-0.23%) | 4.33 | 4.13 - 4.40 | 1.0311 times | Fri 09 January 2026 | 4.35 (2.11%) | 4.30 | 4.24 - 4.43 | 1.0976 times | Thu 08 January 2026 | 4.26 (-0.93%) | 4.33 | 4.13 - 4.42 | 1.1328 times | Wed 07 January 2026 | 4.30 (3.86%) | 4.15 | 4.12 - 4.50 | 1.1518 times | Tue 06 January 2026 | 4.14 (0.49%) | 4.12 | 4.02 - 4.18 | 0.8214 times | Mon 05 January 2026 | 4.12 (-3.06%) | 4.31 | 3.98 - 4.32 | 1.0489 times | Fri 02 January 2026 | 4.25 (-0.23%) | 4.27 | 4.21 - 4.66 | 1.5262 times | Wed 31 December 2025 | 4.26 (2.4%) | 4.18 | 4.16 - 4.30 | 0.6282 times | Tue 30 December 2025 | 4.16 (-0.72%) | 4.21 | 4.07 - 4.22 | 0.6859 times | Mon 29 December 2025 | 4.19 (-4.56%) | 4.31 | 4.18 - 4.40 | 0.9481 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.94 and 4.25
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.09 (-5.98%) | 4.33 | 4.09 - 4.40 | 0.3116 times | Fri 09 January 2026 | 4.35 (2.35%) | 4.31 | 3.98 - 4.50 | 0.8584 times | Fri 02 January 2026 | 4.25 (-3.19%) | 4.31 | 4.07 - 4.66 | 0.6191 times | Fri 26 December 2025 | 4.39 (9.75%) | 4.00 | 3.89 - 4.48 | 0.6617 times | Fri 19 December 2025 | 4.00 (-4.53%) | 4.22 | 3.86 - 4.37 | 2.7419 times | Fri 12 December 2025 | 4.19 (6.08%) | 4.01 | 3.78 - 4.21 | 0.567 times | Fri 05 December 2025 | 3.95 (-7.71%) | 4.19 | 3.66 - 4.31 | 0.9242 times | Fri 28 November 2025 | 4.28 (10.31%) | 3.85 | 3.75 - 4.33 | 0.5344 times | Fri 21 November 2025 | 3.88 (0%) | 3.78 | 3.42 - 3.94 | 1.2266 times | Fri 14 November 2025 | 3.88 (6.89%) | 3.79 | 3.66 - 4.45 | 1.555 times | Fri 07 November 2025 | 3.63 (1.68%) | 3.86 | 3.23 - 4.62 | 1.9602 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.7 and 4.38
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.09 (-3.99%) | 4.27 | 3.98 - 4.66 | 0.2244 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.8322 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.8341 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.9273 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.2365 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.1167 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4513 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.7281 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.2615 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.3879 times | Mon 31 March 2025 | 0.64 (-5.88%) | 0.66 | 0.56 - 0.78 | 1.0311 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 3.7 and 4.38
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 4.2433333333333 |
| Yearly Target 4 | 4.51 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.09 (-3.99%) | 4.27 | 3.98 - 4.66 | 0.0507 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 2.5571 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 1.8615 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.6801 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 0.9934 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.7704 times | Thu 31 December 2020 | 6.55 (0%) | 7.07 | 6.40 - 8.00 | 0.0868 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.17
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term but the sell signal is initial and weak.
CytomxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CytomxTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytomxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.29 | 4.27 |
| 12 day EMA | 4.22 | 4.24 | 4.22 |
| 20 day EMA | 4.19 | 4.2 | 4.18 |
| 35 day EMA | 4.1 | 4.1 | 4.09 |
| 50 day EMA | 4 | 4 | 3.99 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.28 | 4.23 |
| 12 day SMA | 4.24 | 4.26 | 4.25 |
| 20 day SMA | 4.2 | 4.2 | 4.19 |
| 35 day SMA | 4.13 | 4.12 | 4.1 |
| 50 day SMA | 4.05 | 4.04 | 4.02 |
| 100 day SMA | 3.39 | 3.37 | 3.34 |
| 150 day SMA | 3.03 | 3.02 | 3.01 |
| 200 day SMA | 2.6 | 2.58 | 2.56 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
