CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytomxTherapeutics

Strong Daily Stock price targets for CytomxTherapeutics CTMX are 1.03 and 1.08

Daily Target 10.98
Daily Target 21.02
Daily Target 31.0333333333333
Daily Target 41.07
Daily Target 51.08

Daily price and volume Cytomx Therapeutics

Date Closing Open Range Volume
Fri 01 November 2024 1.05 (5%) 1.03 1.00 - 1.05 1.5107 times
Thu 31 October 2024 1.00 (1.01%) 1.01 0.99 - 1.01 0.4125 times
Wed 30 October 2024 0.99 (-1%) 1.00 0.99 - 1.03 0.5344 times
Tue 29 October 2024 1.00 (-0.99%) 1.02 0.99 - 1.03 0.7559 times
Mon 28 October 2024 1.01 (-1.94%) 1.07 0.99 - 1.09 2.2135 times
Fri 25 October 2024 1.03 (-4.63%) 1.07 1.02 - 1.09 1.3485 times
Thu 24 October 2024 1.08 (0%) 1.08 1.06 - 1.09 0.4784 times
Wed 23 October 2024 1.08 (-1.82%) 1.09 1.07 - 1.11 0.4962 times
Tue 22 October 2024 1.10 (-5.17%) 1.16 1.08 - 1.16 1.9011 times
Mon 21 October 2024 1.16 (-1.69%) 1.17 1.15 - 1.18 0.3487 times
Fri 18 October 2024 1.18 (1.72%) 1.16 1.16 - 1.19 0.1543 times

 Daily chart CytomxTherapeutics

Weekly price and charts CytomxTherapeutics

Strong weekly Stock price targets for CytomxTherapeutics CTMX are 0.97 and 1.07

Weekly Target 10.94
Weekly Target 21
Weekly Target 31.0433333333333
Weekly Target 41.1
Weekly Target 51.14

Weekly price and volumes for Cytomx Therapeutics

Date Closing Open Range Volume
Fri 01 November 2024 1.05 (1.94%) 1.07 0.99 - 1.09 1.5796 times
Fri 25 October 2024 1.03 (-12.71%) 1.17 1.02 - 1.18 1.331 times
Fri 18 October 2024 1.18 (2.61%) 1.16 1.09 - 1.19 0.6905 times
Fri 11 October 2024 1.15 (0%) 1.15 1.11 - 1.19 0.6427 times
Fri 04 October 2024 1.15 (-4.17%) 1.20 1.10 - 1.23 0.5038 times
Fri 27 September 2024 1.20 (0.84%) 1.19 1.12 - 1.27 2.211 times
Fri 20 September 2024 1.19 (-3.25%) 1.26 1.11 - 1.26 1.1002 times
Fri 13 September 2024 1.23 (-1.6%) 1.20 1.20 - 1.33 0.7667 times
Mon 09 September 2024 1.25 (4.17%) 1.20 1.20 - 1.30 0.2251 times
Fri 06 September 2024 1.20 (1.69%) 1.17 1.09 - 1.27 0.9495 times
Fri 30 August 2024 1.18 (0%) 1.16 1.14 - 1.18 0.0633 times

 weekly chart CytomxTherapeutics

Monthly price and charts CytomxTherapeutics

Strong monthly Stock price targets for CytomxTherapeutics CTMX are 1.03 and 1.08

Monthly Target 10.98
Monthly Target 21.02
Monthly Target 31.0333333333333
Monthly Target 41.07
Monthly Target 51.08

Monthly price and volumes Cytomx Therapeutics

Date Closing Open Range Volume
Fri 01 November 2024 1.05 (5%) 1.03 1.00 - 1.05 0.0265 times
Thu 31 October 2024 1.00 (-15.25%) 1.18 0.99 - 1.19 0.2559 times
Mon 30 September 2024 1.18 (0%) 1.17 1.09 - 1.33 0.3205 times
Fri 30 August 2024 1.18 (-14.49%) 1.40 1.14 - 1.40 0.2452 times
Wed 31 July 2024 1.38 (13.11%) 1.21 1.21 - 1.52 0.3348 times
Fri 28 June 2024 1.22 (-28.24%) 1.74 1.13 - 1.80 0.8618 times
Fri 31 May 2024 1.70 (4.29%) 3.25 1.68 - 5.85 6.8125 times
Tue 30 April 2024 1.63 (-25.23%) 2.19 1.58 - 2.26 0.1982 times
Thu 28 March 2024 2.18 (-11.02%) 2.42 1.91 - 2.86 0.454 times
Thu 29 February 2024 2.45 (60.13%) 1.53 1.38 - 2.74 0.4904 times
Wed 31 January 2024 1.53 (-1.29%) 1.59 1.46 - 1.74 0.169 times

 monthly chart CytomxTherapeutics

Indicator Analysis of CytomxTherapeutics

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 01 November 2024

Munafa value: 75 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CytomxTherapeutics in short term and the sell signal is strong.

CytomxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CytomxTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CytomxTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.05 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.

CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytomx Therapeutics CTMX

DMA (daily moving average) of Cytomx Therapeutics CTMX

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.07
20 day DMA 1.1
35 day DMA 1.13
50 day DMA 1.16
100 day DMA 1.23
150 day DMA 1.52
200 day DMA 1.63

EMA (exponential moving average) of Cytomx Therapeutics CTMX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.011.02
12 day EMA1.061.061.07
20 day EMA1.091.091.1
35 day EMA1.111.111.12
50 day EMA1.141.141.15

SMA (simple moving average) of Cytomx Therapeutics CTMX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.02
12 day SMA1.071.081.09
20 day SMA1.11.11.11
35 day SMA1.131.141.14
50 day SMA1.161.161.16
100 day SMA1.231.231.24
150 day SMA1.521.531.53
200 day SMA1.631.631.64

Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top