CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 2.31 and 2.45
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.3333333333333 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.47 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2.36 (2.16%) | 2.28 | 2.25 - 2.39 | 1.1567 times | Tue 27 October 2026 | 2.31 (4.05%) | 2.21 | 2.16 - 2.36 | 1.0585 times | Mon 26 October 2026 | 2.22 (-4.31%) | 2.31 | 2.18 - 2.33 | 1.4809 times | Fri 23 October 2026 | 2.32 (-4.92%) | 2.41 | 2.31 - 2.42 | 1.2376 times | Thu 22 October 2026 | 2.44 (1.67%) | 2.38 | 2.37 - 2.47 | 0.693 times | Wed 21 October 2026 | 2.40 (-4.38%) | 2.53 | 2.39 - 2.61 | 0.8819 times | Tue 20 October 2026 | 2.51 (7.26%) | 2.36 | 2.34 - 2.55 | 1.1632 times | Mon 19 October 2026 | 2.34 (2.63%) | 2.31 | 2.24 - 2.35 | 0.5808 times | Fri 16 October 2026 | 2.28 (-5.39%) | 2.40 | 2.26 - 2.45 | 0.9011 times | Thu 15 October 2026 | 2.41 (8.07%) | 2.26 | 2.25 - 2.44 | 0.8463 times | Wed 14 October 2026 | 2.23 (-4.29%) | 2.30 | 2.20 - 2.35 | 0.951 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.26 and 2.49
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.3033333333333 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2.36 (1.72%) | 2.31 | 2.16 - 2.39 | 0.736 times | Fri 23 October 2026 | 2.32 (1.75%) | 2.31 | 2.24 - 2.61 | 0.9074 times | Fri 16 October 2026 | 2.28 (-11.28%) | 2.56 | 2.20 - 2.58 | 1.0581 times | Fri 09 October 2026 | 2.57 (0.39%) | 2.55 | 2.43 - 2.67 | 0.7682 times | Fri 02 October 2026 | 2.56 (-5.19%) | 2.68 | 2.55 - 2.83 | 0.8859 times | Fri 25 September 2026 | 2.70 (-2.17%) | 2.80 | 2.66 - 3.00 | 1.2036 times | Fri 18 September 2026 | 2.76 (-16.11%) | 3.34 | 2.67 - 3.36 | 1.8954 times | Fri 11 September 2026 | 3.29 (-11.32%) | 3.61 | 3.23 - 3.66 | 0.4712 times | Fri 04 September 2026 | 3.71 (15.58%) | 3.20 | 3.17 - 3.88 | 1.2732 times | Fri 28 August 2026 | 3.21 (-2.13%) | 3.30 | 3.18 - 3.52 | 0.8011 times | Fri 21 August 2026 | 3.28 (-2.38%) | 3.39 | 3.27 - 3.60 | 0.8106 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 1.95 and 2.57
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.4333333333333 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2.36 (-13.24%) | 2.71 | 2.16 - 2.78 | 0.7558 times | Wed 30 September 2026 | 2.72 (-19.05%) | 3.32 | 2.60 - 3.88 | 1.0615 times | Mon 31 August 2026 | 3.36 (8.39%) | 3.09 | 3.01 - 3.60 | 0.5915 times | Fri 31 July 2026 | 3.10 (-17.55%) | 3.82 | 3.10 - 4.02 | 0.7733 times | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.3169 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.6522 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.007 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.4749 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.6589 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.708 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.6715 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are -0.77 and 5.29
| Yearly Target 1 | -1.81 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 4.2433333333333 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2.36 (-44.6%) | 4.27 | 2.16 - 8.21 | 2.0292 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 1.8357 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 1.3399 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.4815 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 0.7034 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.5474 times | Thu 31 December 2020 | 6.55 (0%) | 7.07 | 6.40 - 8.00 | 0.0629 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CytomxTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytomxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytomxTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytomxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and CytomxTherapeutics CTMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.87 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.32 | 2.33 |
| 12 day EMA | 2.39 | 2.39 | 2.4 |
| 20 day EMA | 2.45 | 2.46 | 2.48 |
| 35 day EMA | 2.64 | 2.66 | 2.68 |
| 50 day EMA | 2.86 | 2.88 | 2.9 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.34 | 2.38 |
| 12 day SMA | 2.35 | 2.35 | 2.37 |
| 20 day SMA | 2.42 | 2.44 | 2.46 |
| 35 day SMA | 2.61 | 2.65 | 2.69 |
| 50 day SMA | 2.87 | 2.89 | 2.91 |
| 100 day SMA | 3.12 | 3.13 | 3.14 |
| 150 day SMA | 3.44 | 3.46 | 3.47 |
| 200 day SMA | 3.89 | 3.9 | 3.91 |


