CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 1.03 and 1.08
Daily Target 1 | 0.98 |
Daily Target 2 | 1.02 |
Daily Target 3 | 1.0333333333333 |
Daily Target 4 | 1.07 |
Daily Target 5 | 1.08 |
Daily price and volume Cytomx Therapeutics
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.05 (5%) | 1.03 | 1.00 - 1.05 | 1.5107 times | Thu 31 October 2024 | 1.00 (1.01%) | 1.01 | 0.99 - 1.01 | 0.4125 times | Wed 30 October 2024 | 0.99 (-1%) | 1.00 | 0.99 - 1.03 | 0.5344 times | Tue 29 October 2024 | 1.00 (-0.99%) | 1.02 | 0.99 - 1.03 | 0.7559 times | Mon 28 October 2024 | 1.01 (-1.94%) | 1.07 | 0.99 - 1.09 | 2.2135 times | Fri 25 October 2024 | 1.03 (-4.63%) | 1.07 | 1.02 - 1.09 | 1.3485 times | Thu 24 October 2024 | 1.08 (0%) | 1.08 | 1.06 - 1.09 | 0.4784 times | Wed 23 October 2024 | 1.08 (-1.82%) | 1.09 | 1.07 - 1.11 | 0.4962 times | Tue 22 October 2024 | 1.10 (-5.17%) | 1.16 | 1.08 - 1.16 | 1.9011 times | Mon 21 October 2024 | 1.16 (-1.69%) | 1.17 | 1.15 - 1.18 | 0.3487 times | Fri 18 October 2024 | 1.18 (1.72%) | 1.16 | 1.16 - 1.19 | 0.1543 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 0.97 and 1.07
Weekly Target 1 | 0.94 |
Weekly Target 2 | 1 |
Weekly Target 3 | 1.0433333333333 |
Weekly Target 4 | 1.1 |
Weekly Target 5 | 1.14 |
Weekly price and volumes for Cytomx Therapeutics
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.05 (1.94%) | 1.07 | 0.99 - 1.09 | 1.5796 times | Fri 25 October 2024 | 1.03 (-12.71%) | 1.17 | 1.02 - 1.18 | 1.331 times | Fri 18 October 2024 | 1.18 (2.61%) | 1.16 | 1.09 - 1.19 | 0.6905 times | Fri 11 October 2024 | 1.15 (0%) | 1.15 | 1.11 - 1.19 | 0.6427 times | Fri 04 October 2024 | 1.15 (-4.17%) | 1.20 | 1.10 - 1.23 | 0.5038 times | Fri 27 September 2024 | 1.20 (0.84%) | 1.19 | 1.12 - 1.27 | 2.211 times | Fri 20 September 2024 | 1.19 (-3.25%) | 1.26 | 1.11 - 1.26 | 1.1002 times | Fri 13 September 2024 | 1.23 (-1.6%) | 1.20 | 1.20 - 1.33 | 0.7667 times | Mon 09 September 2024 | 1.25 (4.17%) | 1.20 | 1.20 - 1.30 | 0.2251 times | Fri 06 September 2024 | 1.20 (1.69%) | 1.17 | 1.09 - 1.27 | 0.9495 times | Fri 30 August 2024 | 1.18 (0%) | 1.16 | 1.14 - 1.18 | 0.0633 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 1.03 and 1.08
Monthly Target 1 | 0.98 |
Monthly Target 2 | 1.02 |
Monthly Target 3 | 1.0333333333333 |
Monthly Target 4 | 1.07 |
Monthly Target 5 | 1.08 |
Monthly price and volumes Cytomx Therapeutics
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.05 (5%) | 1.03 | 1.00 - 1.05 | 0.0265 times | Thu 31 October 2024 | 1.00 (-15.25%) | 1.18 | 0.99 - 1.19 | 0.2559 times | Mon 30 September 2024 | 1.18 (0%) | 1.17 | 1.09 - 1.33 | 0.3205 times | Fri 30 August 2024 | 1.18 (-14.49%) | 1.40 | 1.14 - 1.40 | 0.2452 times | Wed 31 July 2024 | 1.38 (13.11%) | 1.21 | 1.21 - 1.52 | 0.3348 times | Fri 28 June 2024 | 1.22 (-28.24%) | 1.74 | 1.13 - 1.80 | 0.8618 times | Fri 31 May 2024 | 1.70 (4.29%) | 3.25 | 1.68 - 5.85 | 6.8125 times | Tue 30 April 2024 | 1.63 (-25.23%) | 2.19 | 1.58 - 2.26 | 0.1982 times | Thu 28 March 2024 | 2.18 (-11.02%) | 2.42 | 1.91 - 2.86 | 0.454 times | Thu 29 February 2024 | 2.45 (60.13%) | 1.53 | 1.38 - 2.74 | 0.4904 times | Wed 31 January 2024 | 1.53 (-1.29%) | 1.59 | 1.46 - 1.74 | 0.169 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term and the sell signal is strong.
CytomxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytomxTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytomxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
DMA period | DMA value |
5 day DMA | 1.01 |
12 day DMA | 1.07 |
20 day DMA | 1.1 |
35 day DMA | 1.13 |
50 day DMA | 1.16 |
100 day DMA | 1.23 |
150 day DMA | 1.52 |
200 day DMA | 1.63 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.02 | 1.01 | 1.02 |
12 day EMA | 1.06 | 1.06 | 1.07 |
20 day EMA | 1.09 | 1.09 | 1.1 |
35 day EMA | 1.11 | 1.11 | 1.12 |
50 day EMA | 1.14 | 1.14 | 1.15 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.01 | 1.01 | 1.02 |
12 day SMA | 1.07 | 1.08 | 1.09 |
20 day SMA | 1.1 | 1.1 | 1.11 |
35 day SMA | 1.13 | 1.14 | 1.14 |
50 day SMA | 1.16 | 1.16 | 1.16 |
100 day SMA | 1.23 | 1.23 | 1.24 |
150 day SMA | 1.52 | 1.53 | 1.53 |
200 day SMA | 1.63 | 1.63 | 1.64 |