Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 3.85 and 4.02
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 3.9866666666667 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.16 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.95 (-3.19%) | 4.08 | 3.92 - 4.09 | 0.5102 times | Thu 04 December 2025 | 4.08 (2%) | 3.96 | 3.94 - 4.20 | 1.0124 times | Wed 03 December 2025 | 4.00 (4.71%) | 3.81 | 3.66 - 4.02 | 1.205 times | Tue 02 December 2025 | 3.82 (-10.96%) | 4.29 | 3.76 - 4.29 | 1.4052 times | Mon 01 December 2025 | 4.29 (0.23%) | 4.19 | 4.05 - 4.31 | 1.5833 times | Fri 28 November 2025 | 4.28 (1.42%) | 4.22 | 4.18 - 4.33 | 0.3809 times | Wed 26 November 2025 | 4.22 (1.69%) | 4.20 | 4.07 - 4.25 | 0.9582 times | Tue 25 November 2025 | 4.15 (4.27%) | 3.95 | 3.93 - 4.16 | 0.9079 times | Mon 24 November 2025 | 3.98 (2.58%) | 3.85 | 3.75 - 4.25 | 1.0579 times | Fri 21 November 2025 | 3.88 (2.92%) | 3.76 | 3.73 - 3.94 | 0.9789 times | Thu 20 November 2025 | 3.77 (3.86%) | 3.69 | 3.69 - 3.94 | 1.0233 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.48 and 4.13
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.95 (-7.71%) | 4.19 | 3.66 - 4.31 | 0.8345 times | Fri 28 November 2025 | 4.28 (10.31%) | 3.85 | 3.75 - 4.33 | 0.4825 times | Fri 21 November 2025 | 3.88 (0%) | 3.78 | 3.42 - 3.94 | 1.1075 times | Fri 14 November 2025 | 3.88 (6.89%) | 3.79 | 3.66 - 4.45 | 1.4041 times | Fri 07 November 2025 | 3.63 (1.68%) | 3.86 | 3.23 - 4.62 | 1.7699 times | Fri 31 October 2025 | 3.57 (0%) | 3.38 | 3.36 - 3.59 | 0.2216 times | Fri 31 October 2025 | 3.57 (9.51%) | 3.31 | 3.22 - 3.59 | 0.7201 times | Fri 24 October 2025 | 3.26 (1.87%) | 3.25 | 3.19 - 3.91 | 1.2204 times | Fri 17 October 2025 | 3.20 (-4.76%) | 3.44 | 3.17 - 3.51 | 0.8486 times | Fri 10 October 2025 | 3.36 (1.82%) | 3.31 | 3.06 - 3.49 | 1.3908 times | Fri 03 October 2025 | 3.30 (13.79%) | 2.98 | 2.93 - 3.48 | 1.7772 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.48 and 4.13
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.95 (-7.71%) | 4.19 | 3.66 - 4.31 | 0.1444 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.8241 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.9163 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.2218 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.1034 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4459 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.7194 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.2226 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.3833 times | Mon 31 March 2025 | 0.64 (-5.88%) | 0.66 | 0.56 - 0.78 | 1.0188 times | Fri 28 February 2025 | 0.68 (-20%) | 0.85 | 0.66 - 0.98 | 0.1796 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 2.18 and 6.4
| Yearly Target 1 | -1.23 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 2.99 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 7.21 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.95 (283.5%) | 1.01 | 0.40 - 4.62 | 2.1213 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 1.6438 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.6006 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 0.8773 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.6803 times | Thu 31 December 2020 | 6.55 (0%) | 7.07 | 6.40 - 8.00 | 0.0766 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.02
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term but the sell signal is initial and weak.
CytomxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CytomxTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytomxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.64 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.05 | 4.04 |
| 12 day EMA | 4 | 4.01 | 4 |
| 20 day EMA | 3.93 | 3.93 | 3.91 |
| 35 day EMA | 3.76 | 3.75 | 3.73 |
| 50 day EMA | 3.57 | 3.55 | 3.53 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.09 | 4.12 |
| 12 day SMA | 4 | 3.98 | 3.94 |
| 20 day SMA | 3.96 | 3.97 | 3.98 |
| 35 day SMA | 3.79 | 3.77 | 3.75 |
| 50 day SMA | 3.64 | 3.62 | 3.59 |
| 100 day SMA | 2.9 | 2.88 | 2.87 |
| 150 day SMA | 2.67 | 2.65 | 2.63 |
| 200 day SMA | 2.16 | 2.15 | 2.13 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
