ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytomxTherapeutics

Strong intraday Stock price targets for CytomxTherapeutics are 2.31 and 2.45

Intraday Target 12.19
Intraday Target 22.28
Intraday Target 32.3333333333333
Intraday Target 42.42
Intraday Target 52.47

Daily price and volume Cytomx Therapeutics

Date Closing Open Range Volume
Wed 28 October 2026 2.36 (2.16%) 2.28 2.25 - 2.39 1.1567 times
Tue 27 October 2026 2.31 (4.05%) 2.21 2.16 - 2.36 1.0585 times
Mon 26 October 2026 2.22 (-4.31%) 2.31 2.18 - 2.33 1.4809 times
Fri 23 October 2026 2.32 (-4.92%) 2.41 2.31 - 2.42 1.2376 times
Thu 22 October 2026 2.44 (1.67%) 2.38 2.37 - 2.47 0.693 times
Wed 21 October 2026 2.40 (-4.38%) 2.53 2.39 - 2.61 0.8819 times
Tue 20 October 2026 2.51 (7.26%) 2.36 2.34 - 2.55 1.1632 times
Mon 19 October 2026 2.34 (2.63%) 2.31 2.24 - 2.35 0.5808 times
Fri 16 October 2026 2.28 (-5.39%) 2.40 2.26 - 2.45 0.9011 times
Thu 15 October 2026 2.41 (8.07%) 2.26 2.25 - 2.44 0.8463 times
Wed 14 October 2026 2.23 (-4.29%) 2.30 2.20 - 2.35 0.951 times

 Daily chart CytomxTherapeutics

Weekly price and charts CytomxTherapeutics

Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.26 and 2.49

Weekly Target 12.07
Weekly Target 22.22
Weekly Target 32.3033333333333
Weekly Target 42.45
Weekly Target 52.53

Weekly price and volumes for Cytomx Therapeutics

Date Closing Open Range Volume
Wed 28 October 2026 2.36 (1.72%) 2.31 2.16 - 2.39 0.736 times
Fri 23 October 2026 2.32 (1.75%) 2.31 2.24 - 2.61 0.9074 times
Fri 16 October 2026 2.28 (-11.28%) 2.56 2.20 - 2.58 1.0581 times
Fri 09 October 2026 2.57 (0.39%) 2.55 2.43 - 2.67 0.7682 times
Fri 02 October 2026 2.56 (-5.19%) 2.68 2.55 - 2.83 0.8859 times
Fri 25 September 2026 2.70 (-2.17%) 2.80 2.66 - 3.00 1.2036 times
Fri 18 September 2026 2.76 (-16.11%) 3.34 2.67 - 3.36 1.8954 times
Fri 11 September 2026 3.29 (-11.32%) 3.61 3.23 - 3.66 0.4712 times
Fri 04 September 2026 3.71 (15.58%) 3.20 3.17 - 3.88 1.2732 times
Fri 28 August 2026 3.21 (-2.13%) 3.30 3.18 - 3.52 0.8011 times
Fri 21 August 2026 3.28 (-2.38%) 3.39 3.27 - 3.60 0.8106 times

 weekly chart CytomxTherapeutics

Monthly price and charts CytomxTherapeutics

Strong monthly Stock price targets for CytomxTherapeutics CTMX are 1.95 and 2.57

Monthly Target 11.81
Monthly Target 22.09
Monthly Target 32.4333333333333
Monthly Target 42.71
Monthly Target 53.05

Monthly price and volumes Cytomx Therapeutics

Date Closing Open Range Volume
Wed 28 October 2026 2.36 (-13.24%) 2.71 2.16 - 2.78 0.7558 times
Wed 30 September 2026 2.72 (-19.05%) 3.32 2.60 - 3.88 1.0615 times
Mon 31 August 2026 3.36 (8.39%) 3.09 3.01 - 3.60 0.5915 times
Fri 31 July 2026 3.10 (-17.55%) 3.82 3.10 - 4.02 0.7733 times
Tue 30 June 2026 3.76 (4.74%) 3.57 2.82 - 3.89 1.3169 times
Fri 29 May 2026 3.59 (-14.93%) 4.22 3.43 - 4.38 0.6522 times
Thu 30 April 2026 4.22 (-10.21%) 4.71 3.99 - 5.08 1.007 times
Tue 31 March 2026 4.70 (-12.48%) 5.19 4.08 - 8.21 2.4749 times
Fri 27 February 2026 5.37 (-5.62%) 5.40 5.03 - 6.35 0.6589 times
Fri 30 January 2026 5.69 (33.57%) 4.27 3.98 - 6.15 0.708 times
Wed 31 December 2025 4.26 (-0.47%) 4.19 3.66 - 4.48 0.6715 times

 monthly chart CytomxTherapeutics

Yearly price and charts CytomxTherapeutics

Strong yearly Stock price targets for CytomxTherapeutics CTMX are -0.77 and 5.29

Yearly Target 1-1.81
Yearly Target 20.28
Yearly Target 34.2433333333333
Yearly Target 46.33
Yearly Target 510.29

Yearly price and volumes Cytomx Therapeutics

Date Closing Open Range Volume
Wed 28 October 2026 2.36 (-44.6%) 4.27 2.16 - 8.21 2.0292 times
Wed 31 December 2025 4.26 (313.59%) 1.01 0.40 - 4.62 1.8357 times
Tue 31 December 2024 1.03 (-33.55%) 1.59 0.83 - 5.85 1.3399 times
Fri 29 December 2023 1.55 (-3.13%) 1.62 1.04 - 3.02 0.4815 times
Fri 30 December 2022 1.60 (-63.05%) 4.45 1.17 - 4.73 0.7034 times
Fri 31 December 2021 4.33 (-33.89%) 6.63 3.68 - 10.05 0.5474 times
Thu 31 December 2020 6.55 (0%) 7.07 6.40 - 8.00 0.0629 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of CytomxTherapeutics

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CytomxTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CytomxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CytomxTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CytomxTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and CytomxTherapeutics CTMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.

CytomxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytomx Therapeutics CTMX

DMA (daily moving average) of Cytomx Therapeutics CTMX

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.35
20 day DMA 2.42
35 day DMA 2.61
50 day DMA 2.87
100 day DMA 3.12
150 day DMA 3.44
200 day DMA 3.89

EMA (exponential moving average) of Cytomx Therapeutics CTMX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.322.33
12 day EMA2.392.392.4
20 day EMA2.452.462.48
35 day EMA2.642.662.68
50 day EMA2.862.882.9

SMA (simple moving average) of Cytomx Therapeutics CTMX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.342.38
12 day SMA2.352.352.37
20 day SMA2.422.442.46
35 day SMA2.612.652.69
50 day SMA2.872.892.91
100 day SMA3.123.133.14
150 day SMA3.443.463.47
200 day SMA3.893.93.91

Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top