Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 4.67 and 4.95
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.9 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.18 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.82 (-1.43%) | 5.03 | 4.80 - 5.08 | 0.9462 times | Thu 16 April 2026 | 4.89 (7.24%) | 4.58 | 4.55 - 5.07 | 1.0878 times | Wed 15 April 2026 | 4.56 (0.44%) | 4.58 | 4.39 - 4.66 | 0.9017 times | Tue 14 April 2026 | 4.54 (3.42%) | 4.40 | 4.30 - 4.58 | 1.3713 times | Mon 13 April 2026 | 4.39 (0%) | 4.38 | 4.30 - 4.44 | 1.2052 times | Fri 10 April 2026 | 4.39 (3.54%) | 4.23 | 4.21 - 4.46 | 0.6129 times | Thu 09 April 2026 | 4.24 (-0.24%) | 4.25 | 4.16 - 4.31 | 0.7582 times | Wed 08 April 2026 | 4.25 (-1.16%) | 4.44 | 4.18 - 4.50 | 1.2102 times | Tue 07 April 2026 | 4.30 (-2.27%) | 4.32 | 4.15 - 4.36 | 1.1934 times | Mon 06 April 2026 | 4.40 (-3.51%) | 4.55 | 4.33 - 4.60 | 0.7132 times | Thu 02 April 2026 | 4.56 (0%) | 4.37 | 4.29 - 4.57 | 0.9038 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 4.56 and 5.34
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.82 (9.79%) | 4.38 | 4.30 - 5.08 | 0.937 times | Fri 10 April 2026 | 4.39 (-3.73%) | 4.55 | 4.15 - 4.60 | 0.7629 times | Thu 02 April 2026 | 4.56 (0.88%) | 4.47 | 4.25 - 4.87 | 0.5413 times | Fri 27 March 2026 | 4.52 (1.57%) | 4.48 | 4.08 - 4.80 | 0.9484 times | Fri 20 March 2026 | 4.45 (-4.91%) | 6.92 | 4.39 - 8.21 | 5.0955 times | Fri 13 March 2026 | 4.68 (-0.21%) | 4.61 | 4.56 - 5.05 | 0.4484 times | Fri 06 March 2026 | 4.69 (-12.66%) | 5.19 | 4.57 - 5.50 | 0.405 times | Fri 27 February 2026 | 5.37 (-1.1%) | 5.41 | 5.29 - 6.10 | 0.3914 times | Fri 20 February 2026 | 5.43 (2.07%) | 5.28 | 5.03 - 5.61 | 0.3506 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 0.1194 times | Fri 13 February 2026 | 5.32 (-6.17%) | 5.70 | 5.20 - 6.00 | 0.5884 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 4.49 and 5.42
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.82 (2.55%) | 4.71 | 4.15 - 5.08 | 0.7842 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.7684 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7834 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7919 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7511 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7528 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8369 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.116 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.0079 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4073 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.6571 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 4.4 and 8.63
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 5.67 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.82 (13.15%) | 4.27 | 3.98 - 8.21 | 1.0913 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 2.1742 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 1.5827 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.5783 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 0.8447 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.655 times | Thu 31 December 2020 | 6.55 (0%) | 7.07 | 6.40 - 8.00 | 0.0738 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.5
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CytomxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CytomxTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytomxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CytomxTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytomxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and CytomxTherapeutics CTMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.23 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.61 | 4.47 |
| 12 day EMA | 4.58 | 4.54 | 4.48 |
| 20 day EMA | 4.62 | 4.6 | 4.57 |
| 35 day EMA | 4.78 | 4.78 | 4.77 |
| 50 day EMA | 5.02 | 5.03 | 5.04 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.55 | 4.42 |
| 12 day SMA | 4.49 | 4.48 | 4.44 |
| 20 day SMA | 4.47 | 4.46 | 4.49 |
| 35 day SMA | 4.77 | 4.79 | 4.81 |
| 50 day SMA | 4.98 | 5.01 | 5.03 |
| 100 day SMA | 4.74 | 4.73 | 4.72 |
| 150 day SMA | 4.23 | 4.22 | 4.2 |
| 200 day SMA | 3.73 | 3.72 | 3.71 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
