Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 3.22 and 3.35
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.2 |
| Intraday Target 3 | 3.2433333333333 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.37 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.28 (3.47%) | 3.18 | 3.16 - 3.29 | 0.6809 times | Wed 29 July 2026 | 3.17 (-1.55%) | 3.21 | 3.15 - 3.35 | 0.3999 times | Tue 28 July 2026 | 3.22 (-0.92%) | 3.26 | 3.13 - 3.27 | 0.7778 times | Mon 27 July 2026 | 3.25 (0.31%) | 3.25 | 3.25 - 3.43 | 0.9693 times | Fri 24 July 2026 | 3.24 (-2.7%) | 3.34 | 3.20 - 3.38 | 0.5889 times | Thu 23 July 2026 | 3.33 (0%) | 3.31 | 3.28 - 3.41 | 0.5352 times | Wed 22 July 2026 | 3.33 (-2.63%) | 3.40 | 3.33 - 3.44 | 0.8961 times | Tue 21 July 2026 | 3.42 (-2.84%) | 3.50 | 3.39 - 3.55 | 2.3092 times | Mon 20 July 2026 | 3.52 (-2.76%) | 3.65 | 3.51 - 3.74 | 1.6934 times | Fri 17 July 2026 | 3.62 (-1.09%) | 3.54 | 3.52 - 3.69 | 1.1493 times | Thu 16 July 2026 | 3.66 (-0.54%) | 3.64 | 3.53 - 3.72 | 1.8527 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.21 and 3.51
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.28 (1.23%) | 3.25 | 3.13 - 3.43 | 0.3801 times | Fri 24 July 2026 | 3.24 (-10.5%) | 3.65 | 3.20 - 3.74 | 0.8095 times | Fri 17 July 2026 | 3.62 (-3.47%) | 3.69 | 3.52 - 3.81 | 1.0842 times | Fri 10 July 2026 | 3.75 (-1.83%) | 3.76 | 3.62 - 4.02 | 0.6373 times | Thu 02 July 2026 | 3.82 (12.35%) | 3.40 | 3.36 - 3.90 | 0.9773 times | Fri 26 June 2026 | 3.40 (15.25%) | 2.98 | 2.95 - 3.48 | 2.3073 times | Thu 18 June 2026 | 2.95 (-1.99%) | 3.08 | 2.87 - 3.13 | 1.4655 times | Fri 12 June 2026 | 3.01 (0.33%) | 3.05 | 2.82 - 3.05 | 0.7591 times | Fri 05 June 2026 | 3.00 (-16.43%) | 3.57 | 2.98 - 3.60 | 1.0147 times | Fri 29 May 2026 | 3.59 (-4.52%) | 3.75 | 3.54 - 3.90 | 0.565 times | Fri 22 May 2026 | 3.76 (4.16%) | 3.60 | 3.43 - 3.85 | 0.788 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.76 and 3.65
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.28 (-12.77%) | 3.82 | 3.13 - 4.02 | 0.7632 times | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.3699 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.6785 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.0476 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.5746 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.6854 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7365 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.6985 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7001 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.7458 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.0379 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 0.36 and 5.75
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 4.77 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 10.16 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.28 (-23%) | 4.27 | 2.82 - 8.21 | 1.6494 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 1.9759 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 1.4423 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.5183 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 0.7572 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.5892 times | Thu 31 December 2020 | 6.55 (0%) | 7.07 | 6.40 - 8.00 | 0.0677 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term and the sell signal is strong.
CytomxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CytomxTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytomxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.25 | 3.29 |
| 12 day EMA | 3.36 | 3.37 | 3.41 |
| 20 day EMA | 3.42 | 3.43 | 3.46 |
| 35 day EMA | 3.44 | 3.45 | 3.47 |
| 50 day EMA | 3.41 | 3.42 | 3.43 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.24 | 3.27 |
| 12 day SMA | 3.39 | 3.43 | 3.47 |
| 20 day SMA | 3.55 | 3.57 | 3.6 |
| 35 day SMA | 3.4 | 3.4 | 3.39 |
| 50 day SMA | 3.41 | 3.42 | 3.43 |
| 100 day SMA | 3.93 | 3.95 | 3.96 |
| 150 day SMA | 4.3 | 4.31 | 4.31 |
| 200 day SMA | 4.17 | 4.17 | 4.17 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
