Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 5.35 and 5.73
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.4366666666667 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.82 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.47 (1.11%) | 5.37 | 5.23 - 5.61 | 0.5102 times | Wed 18 February 2026 | 5.41 (2.66%) | 5.27 | 5.19 - 5.43 | 1.1438 times | Tue 17 February 2026 | 5.27 (-0.94%) | 5.28 | 5.03 - 5.41 | 0.9475 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 1.0713 times | Fri 13 February 2026 | 5.32 (-2.03%) | 5.45 | 5.30 - 5.65 | 1.0719 times | Thu 12 February 2026 | 5.43 (-2.34%) | 5.54 | 5.35 - 5.56 | 0.5475 times | Wed 11 February 2026 | 5.56 (0.54%) | 5.56 | 5.20 - 5.65 | 1.513 times | Tue 10 February 2026 | 5.53 (-2.98%) | 5.69 | 5.44 - 5.80 | 1.3332 times | Mon 09 February 2026 | 5.70 (0.53%) | 5.70 | 5.56 - 6.00 | 0.8113 times | Fri 06 February 2026 | 5.67 (8.21%) | 5.30 | 5.30 - 5.78 | 1.0502 times | Thu 05 February 2026 | 5.24 (-7.58%) | 5.62 | 5.17 - 5.85 | 0.8054 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 5.25 and 5.83
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.47 (2.82%) | 5.28 | 5.03 - 5.61 | 0.729 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 0.3002 times | Fri 13 February 2026 | 5.32 (-6.17%) | 5.70 | 5.20 - 6.00 | 1.4787 times | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 1.4212 times | Fri 30 January 2026 | 5.69 (2.71%) | 5.50 | 5.26 - 6.14 | 1.1632 times | Fri 23 January 2026 | 5.54 (2.59%) | 5.46 | 5.00 - 6.15 | 1.249 times | Fri 16 January 2026 | 5.40 (24.14%) | 4.33 | 4.09 - 5.70 | 1.6856 times | Fri 09 January 2026 | 4.35 (2.35%) | 4.31 | 3.98 - 4.50 | 0.7917 times | Fri 02 January 2026 | 4.25 (-3.19%) | 4.31 | 4.07 - 4.66 | 0.571 times | Fri 26 December 2025 | 4.39 (9.75%) | 4.00 | 3.89 - 4.48 | 0.6103 times | Fri 19 December 2025 | 4.00 (-4.53%) | 4.22 | 3.86 - 4.37 | 2.5291 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 5.25 and 6.57
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.47 (-3.87%) | 5.40 | 5.03 - 6.35 | 0.6156 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8021 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7608 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7625 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8477 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1304 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.0209 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4126 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.6656 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 2.9817 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.3546 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 4.73 and 7.1
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 5.2666666666667 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.47 (28.4%) | 4.27 | 3.98 - 6.35 | 0.3359 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 2.4522 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 1.785 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.6522 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 0.9526 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.7387 times | Thu 31 December 2020 | 6.55 (0%) | 7.07 | 6.40 - 8.00 | 0.0832 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term but the sell signal is initial and weak.
CytomxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CytomxTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CytomxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.15 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.25 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.38 | 5.37 |
| 12 day EMA | 5.44 | 5.44 | 5.45 |
| 20 day EMA | 5.39 | 5.38 | 5.38 |
| 35 day EMA | 5.15 | 5.13 | 5.11 |
| 50 day EMA | 4.82 | 4.79 | 4.76 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.35 | 5.38 |
| 12 day SMA | 5.47 | 5.52 | 5.57 |
| 20 day SMA | 5.6 | 5.61 | 5.6 |
| 35 day SMA | 5.15 | 5.11 | 5.08 |
| 50 day SMA | 4.84 | 4.81 | 4.78 |
| 100 day SMA | 4.25 | 4.23 | 4.2 |
| 150 day SMA | 3.56 | 3.54 | 3.52 |
| 200 day SMA | 3.23 | 3.21 | 3.18 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
