Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 3.09 and 3.25
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.22 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.38 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.18 (-1.24%) | 3.32 | 3.16 - 3.32 | 0.8659 times | Wed 03 June 2026 | 3.22 (1.9%) | 3.22 | 3.16 - 3.31 | 1.1594 times | Tue 02 June 2026 | 3.16 (-7.87%) | 3.47 | 3.14 - 3.48 | 1.3627 times | Mon 01 June 2026 | 3.43 (-4.46%) | 3.57 | 3.38 - 3.60 | 1.8694 times | Fri 29 May 2026 | 3.59 (-3.23%) | 3.70 | 3.54 - 3.71 | 0.5662 times | Thu 28 May 2026 | 3.71 (-2.88%) | 3.85 | 3.70 - 3.88 | 0.7666 times | Wed 27 May 2026 | 3.82 (3.52%) | 3.71 | 3.70 - 3.90 | 1.3854 times | Tue 26 May 2026 | 3.69 (-1.86%) | 3.75 | 3.57 - 3.78 | 0.8319 times | Fri 22 May 2026 | 3.76 (0%) | 3.75 | 3.73 - 3.85 | 0.6699 times | Thu 21 May 2026 | 3.76 (1.08%) | 3.69 | 3.63 - 3.80 | 0.5226 times | Wed 20 May 2026 | 3.72 (2.2%) | 3.68 | 3.61 - 3.78 | 0.5259 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.93 and 3.39
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.18 (-11.42%) | 3.57 | 3.14 - 3.60 | 0.9476 times | Fri 29 May 2026 | 3.59 (-4.52%) | 3.75 | 3.54 - 3.90 | 0.6399 times | Fri 22 May 2026 | 3.76 (4.16%) | 3.60 | 3.43 - 3.85 | 0.8924 times | Fri 15 May 2026 | 3.61 (-9.3%) | 3.90 | 3.58 - 4.12 | 0.8025 times | Fri 08 May 2026 | 3.98 (-4.78%) | 4.15 | 3.86 - 4.34 | 0.8938 times | Fri 01 May 2026 | 4.18 (-5%) | 4.38 | 3.99 - 4.46 | 0.9129 times | Fri 24 April 2026 | 4.40 (-8.71%) | 4.79 | 4.32 - 5.07 | 0.8515 times | Fri 17 April 2026 | 4.82 (9.79%) | 4.38 | 4.30 - 5.08 | 1.6971 times | Fri 10 April 2026 | 4.39 (-3.73%) | 4.55 | 4.15 - 4.60 | 1.3818 times | Thu 02 April 2026 | 4.56 (0.88%) | 4.47 | 4.25 - 4.87 | 0.9804 times | Fri 27 March 2026 | 4.52 (1.57%) | 4.48 | 4.08 - 4.80 | 1.7177 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.93 and 3.39
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.18 (-11.42%) | 3.57 | 3.14 - 3.60 | 0.208 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.7461 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.1519 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.8311 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7537 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8099 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7681 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7698 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8201 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1413 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.015 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 0.63 and 5.7
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 4.8433333333333 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.18 (-25.35%) | 4.27 | 3.14 - 8.21 | 1.3181 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 2.0982 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 1.5316 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.5504 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 0.8041 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.6257 times | Thu 31 December 2020 | 6.55 (0%) | 7.07 | 6.40 - 8.00 | 0.0719 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.39
Munafa value: 10 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term and the sell signal is strong.
CytomxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CytomxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytomxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.44 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.37 | 3.45 |
| 12 day EMA | 3.49 | 3.55 | 3.61 |
| 20 day EMA | 3.64 | 3.69 | 3.74 |
| 35 day EMA | 3.86 | 3.9 | 3.94 |
| 50 day EMA | 4.07 | 4.11 | 4.15 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.42 | 3.54 |
| 12 day SMA | 3.56 | 3.58 | 3.62 |
| 20 day SMA | 3.65 | 3.7 | 3.74 |
| 35 day SMA | 3.98 | 4.02 | 4.05 |
| 50 day SMA | 4.11 | 4.13 | 4.16 |
| 100 day SMA | 4.67 | 4.68 | 4.69 |
| 150 day SMA | 4.44 | 4.44 | 4.44 |
| 200 day SMA | 3.97 | 3.97 | 3.96 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
