ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytomxTherapeutics

Strong intraday Stock price targets for CytomxTherapeutics are 2.24 and 2.44

Intraday Target 12.08
Intraday Target 22.19
Intraday Target 32.2766666666667
Intraday Target 42.39
Intraday Target 52.48

Daily price and volume Cytomx Therapeutics

Date Closing Open Range Volume
Tue 27 October 2026 2.31 (4.05%) 2.21 2.16 - 2.36 1.0807 times
Mon 26 October 2026 2.22 (-4.31%) 2.31 2.18 - 2.33 1.512 times
Fri 23 October 2026 2.32 (-4.92%) 2.41 2.31 - 2.42 1.2636 times
Thu 22 October 2026 2.44 (1.67%) 2.38 2.37 - 2.47 0.7076 times
Wed 21 October 2026 2.40 (-4.38%) 2.53 2.39 - 2.61 0.9004 times
Tue 20 October 2026 2.51 (7.26%) 2.36 2.34 - 2.55 1.1877 times
Mon 19 October 2026 2.34 (2.63%) 2.31 2.24 - 2.35 0.5929 times
Fri 16 October 2026 2.28 (-5.39%) 2.40 2.26 - 2.45 0.92 times
Thu 15 October 2026 2.41 (8.07%) 2.26 2.25 - 2.44 0.8641 times
Wed 14 October 2026 2.23 (-4.29%) 2.30 2.20 - 2.35 0.971 times
Tue 13 October 2026 2.33 (-3.72%) 2.45 2.32 - 2.45 1.5117 times

 Daily chart CytomxTherapeutics

Weekly price and charts CytomxTherapeutics

Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.21 and 2.41

Weekly Target 12.08
Weekly Target 22.19
Weekly Target 32.2766666666667
Weekly Target 42.39
Weekly Target 52.48

Weekly price and volumes for Cytomx Therapeutics

Date Closing Open Range Volume
Tue 27 October 2026 2.31 (-0.43%) 2.31 2.16 - 2.36 0.5176 times
Fri 23 October 2026 2.32 (1.75%) 2.31 2.24 - 2.61 0.9288 times
Fri 16 October 2026 2.28 (-11.28%) 2.56 2.20 - 2.58 1.083 times
Fri 09 October 2026 2.57 (0.39%) 2.55 2.43 - 2.67 0.7863 times
Fri 02 October 2026 2.56 (-5.19%) 2.68 2.55 - 2.83 0.9068 times
Fri 25 September 2026 2.70 (-2.17%) 2.80 2.66 - 3.00 1.232 times
Fri 18 September 2026 2.76 (-16.11%) 3.34 2.67 - 3.36 1.9401 times
Fri 11 September 2026 3.29 (-11.32%) 3.61 3.23 - 3.66 0.4823 times
Fri 04 September 2026 3.71 (15.58%) 3.20 3.17 - 3.88 1.3033 times
Fri 28 August 2026 3.21 (-2.13%) 3.30 3.18 - 3.52 0.82 times
Fri 21 August 2026 3.28 (-2.38%) 3.39 3.27 - 3.60 0.8297 times

 weekly chart CytomxTherapeutics

Monthly price and charts CytomxTherapeutics

Strong monthly Stock price targets for CytomxTherapeutics CTMX are 1.93 and 2.55

Monthly Target 11.8
Monthly Target 22.05
Monthly Target 32.4166666666667
Monthly Target 42.67
Monthly Target 53.04

Monthly price and volumes Cytomx Therapeutics

Date Closing Open Range Volume
Tue 27 October 2026 2.31 (-15.07%) 2.71 2.16 - 2.78 0.713 times
Wed 30 September 2026 2.72 (-19.05%) 3.32 2.60 - 3.88 1.0664 times
Mon 31 August 2026 3.36 (8.39%) 3.09 3.01 - 3.60 0.5942 times
Fri 31 July 2026 3.10 (-17.55%) 3.82 3.10 - 4.02 0.7769 times
Tue 30 June 2026 3.76 (4.74%) 3.57 2.82 - 3.89 1.323 times
Fri 29 May 2026 3.59 (-14.93%) 4.22 3.43 - 4.38 0.6552 times
Thu 30 April 2026 4.22 (-10.21%) 4.71 3.99 - 5.08 1.0117 times
Tue 31 March 2026 4.70 (-12.48%) 5.19 4.08 - 8.21 2.4864 times
Fri 27 February 2026 5.37 (-5.62%) 5.40 5.03 - 6.35 0.6619 times
Fri 30 January 2026 5.69 (33.57%) 4.27 3.98 - 6.15 0.7113 times
Wed 31 December 2025 4.26 (-0.47%) 4.19 3.66 - 4.48 0.6746 times

 monthly chart CytomxTherapeutics

Yearly price and charts CytomxTherapeutics

Strong yearly Stock price targets for CytomxTherapeutics CTMX are -0.79 and 5.26

Yearly Target 1-1.82
Yearly Target 20.24
Yearly Target 34.2266666666667
Yearly Target 46.29
Yearly Target 510.28

Yearly price and volumes Cytomx Therapeutics

Date Closing Open Range Volume
Tue 27 October 2026 2.31 (-45.77%) 4.27 2.16 - 8.21 2.0225 times
Wed 31 December 2025 4.26 (313.59%) 1.01 0.40 - 4.62 1.8381 times
Tue 31 December 2024 1.03 (-33.55%) 1.59 0.83 - 5.85 1.3417 times
Fri 29 December 2023 1.55 (-3.13%) 1.62 1.04 - 3.02 0.4821 times
Fri 30 December 2022 1.60 (-63.05%) 4.45 1.17 - 4.73 0.7044 times
Fri 31 December 2021 4.33 (-33.89%) 6.63 3.68 - 10.05 0.5481 times
Thu 31 December 2020 6.55 (0%) 7.07 6.40 - 8.00 0.063 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CytomxTherapeutics

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CytomxTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CytomxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CytomxTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CytomxTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.

CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytomx Therapeutics CTMX

DMA (daily moving average) of Cytomx Therapeutics CTMX

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.35
20 day DMA 2.44
35 day DMA 2.65
50 day DMA 2.89
100 day DMA 3.13
150 day DMA 3.46
200 day DMA 3.9

EMA (exponential moving average) of Cytomx Therapeutics CTMX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.332.38
12 day EMA2.392.42.43
20 day EMA2.462.482.51
35 day EMA2.662.682.71
50 day EMA2.882.92.93

SMA (simple moving average) of Cytomx Therapeutics CTMX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.382.4
12 day SMA2.352.372.39
20 day SMA2.442.462.49
35 day SMA2.652.692.73
50 day SMA2.892.912.94
100 day SMA3.133.143.15
150 day SMA3.463.473.48
200 day SMA3.93.913.92

Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top