Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 3.17 and 3.35
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.31 |
| Intraday Target 4 | 3.39 |
| Intraday Target 5 | 3.49 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.29 (-1.79%) | 3.38 | 3.23 - 3.41 | 0.6802 times | Thu 10 September 2026 | 3.35 (-5.37%) | 3.50 | 3.34 - 3.52 | 0.6224 times | Wed 09 September 2026 | 3.54 (-3.01%) | 3.66 | 3.50 - 3.66 | 0.6209 times | Tue 08 September 2026 | 3.65 (-1.62%) | 3.61 | 3.58 - 3.66 | 0.6 times | Fri 04 September 2026 | 3.71 (0.82%) | 3.64 | 3.53 - 3.72 | 0.6947 times | Thu 03 September 2026 | 3.68 (-1.08%) | 3.73 | 3.61 - 3.82 | 0.7733 times | Wed 02 September 2026 | 3.72 (1.36%) | 3.72 | 3.69 - 3.88 | 1.9644 times | Tue 01 September 2026 | 3.67 (9.23%) | 3.32 | 3.32 - 3.73 | 2.667 times | Mon 31 August 2026 | 3.36 (4.67%) | 3.20 | 3.17 - 3.38 | 0.7199 times | Fri 28 August 2026 | 3.21 (-6.14%) | 3.40 | 3.21 - 3.42 | 0.6572 times | Thu 27 August 2026 | 3.42 (3.01%) | 3.45 | 3.29 - 3.52 | 0.7808 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.05 and 3.48
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.29 (-11.32%) | 3.61 | 3.23 - 3.66 | 0.5954 times | Fri 04 September 2026 | 3.71 (15.58%) | 3.20 | 3.17 - 3.88 | 1.6089 times | Fri 28 August 2026 | 3.21 (-2.13%) | 3.30 | 3.18 - 3.52 | 1.0123 times | Fri 21 August 2026 | 3.28 (-2.38%) | 3.39 | 3.27 - 3.60 | 1.0244 times | Fri 14 August 2026 | 3.36 (-2.89%) | 3.45 | 3.28 - 3.54 | 0.6602 times | Fri 07 August 2026 | 3.46 (11.61%) | 3.09 | 3.01 - 3.55 | 0.8613 times | Fri 31 July 2026 | 3.10 (-4.32%) | 3.25 | 3.10 - 3.43 | 0.7705 times | Fri 24 July 2026 | 3.24 (-10.5%) | 3.65 | 3.20 - 3.74 | 1.1088 times | Fri 17 July 2026 | 3.62 (-3.47%) | 3.69 | 3.52 - 3.81 | 1.4852 times | Fri 10 July 2026 | 3.75 (-1.83%) | 3.76 | 3.62 - 4.02 | 0.8731 times | Thu 02 July 2026 | 3.82 (12.35%) | 3.40 | 3.36 - 3.90 | 1.3388 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.94 and 3.59
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.29 (-2.08%) | 3.32 | 3.23 - 3.88 | 0.3517 times | Mon 31 August 2026 | 3.36 (8.39%) | 3.09 | 3.01 - 3.60 | 0.6445 times | Fri 31 July 2026 | 3.10 (-17.55%) | 3.82 | 3.10 - 4.02 | 0.8427 times | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.435 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.7107 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.0973 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.6969 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7179 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7715 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7317 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7334 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 0.36 and 5.75
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 4.7733333333333 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 10.16 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.29 (-22.77%) | 4.27 | 2.82 - 8.21 | 1.804 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 1.9188 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 1.4006 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.5033 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 0.7353 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.5722 times | Thu 31 December 2020 | 6.55 (0%) | 7.07 | 6.40 - 8.00 | 0.0658 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.44
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term but the sell signal is initial and weak.
CytomxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CytomxTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytomxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.55 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.52 | 3.6 |
| 12 day EMA | 3.48 | 3.51 | 3.54 |
| 20 day EMA | 3.46 | 3.48 | 3.49 |
| 35 day EMA | 3.47 | 3.48 | 3.49 |
| 50 day EMA | 3.47 | 3.48 | 3.49 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.59 | 3.66 |
| 12 day SMA | 3.49 | 3.5 | 3.5 |
| 20 day SMA | 3.45 | 3.45 | 3.46 |
| 35 day SMA | 3.39 | 3.39 | 3.39 |
| 50 day SMA | 3.47 | 3.48 | 3.48 |
| 100 day SMA | 3.55 | 3.57 | 3.58 |
| 150 day SMA | 4.02 | 4.04 | 4.06 |
| 200 day SMA | 4.14 | 4.14 | 4.15 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
