Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 3.75 and 3.93
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.8866666666667 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.07 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.88 (0.52%) | 3.98 | 3.80 - 3.98 | 0.4191 times | Mon 11 May 2026 | 3.86 (-3.02%) | 3.90 | 3.81 - 4.12 | 1.2385 times | Fri 08 May 2026 | 3.98 (-0.5%) | 4.04 | 3.86 - 4.23 | 1.7172 times | Thu 07 May 2026 | 4.00 (-2.91%) | 4.13 | 3.87 - 4.13 | 1.0517 times | Wed 06 May 2026 | 4.12 (0.98%) | 4.12 | 4.03 - 4.21 | 0.6782 times | Tue 05 May 2026 | 4.08 (-2.39%) | 4.20 | 4.04 - 4.26 | 0.8134 times | Mon 04 May 2026 | 4.18 (0%) | 4.15 | 4.13 - 4.34 | 0.885 times | Fri 01 May 2026 | 4.18 (-0.95%) | 4.22 | 4.13 - 4.38 | 0.9797 times | Thu 30 April 2026 | 4.22 (4.2%) | 4.09 | 3.99 - 4.25 | 1.4739 times | Wed 29 April 2026 | 4.05 (-1.7%) | 4.09 | 4.00 - 4.14 | 0.7432 times | Tue 28 April 2026 | 4.12 (-3.96%) | 4.25 | 4.10 - 4.30 | 1.2123 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.68 and 4
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.88 (-2.51%) | 3.90 | 3.80 - 4.12 | 0.1535 times | Fri 08 May 2026 | 3.98 (-4.78%) | 4.15 | 3.86 - 4.34 | 0.4763 times | Fri 01 May 2026 | 4.18 (-5%) | 4.38 | 3.99 - 4.46 | 0.4865 times | Fri 24 April 2026 | 4.40 (-8.71%) | 4.79 | 4.32 - 5.07 | 0.4538 times | Fri 17 April 2026 | 4.82 (9.79%) | 4.38 | 4.30 - 5.08 | 0.9044 times | Fri 10 April 2026 | 4.39 (-3.73%) | 4.55 | 4.15 - 4.60 | 0.7364 times | Thu 02 April 2026 | 4.56 (0.88%) | 4.47 | 4.25 - 4.87 | 0.5225 times | Fri 27 March 2026 | 4.52 (1.57%) | 4.48 | 4.08 - 4.80 | 0.9154 times | Fri 20 March 2026 | 4.45 (-4.91%) | 6.92 | 4.39 - 8.21 | 4.9183 times | Fri 13 March 2026 | 4.68 (-0.21%) | 4.61 | 4.56 - 5.05 | 0.4328 times | Fri 06 March 2026 | 4.69 (-12.66%) | 5.19 | 4.57 - 5.50 | 0.3909 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.55 and 4.13
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.88 (-8.06%) | 4.22 | 3.80 - 4.38 | 0.2865 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.1122 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.7333 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7276 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7819 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7416 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7433 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.7918 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1019 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 0.9799 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4022 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 1.64 and 6.05
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 5.2966666666667 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 9.71 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.88 (-8.92%) | 4.27 | 3.80 - 8.21 | 1.2078 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 2.139 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 1.5614 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.5611 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 0.8197 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.6378 times | Thu 31 December 2020 | 6.55 (0%) | 7.07 | 6.40 - 8.00 | 0.0733 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term and the sell signal is strong.
CytomxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CytomxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytomxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.42 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.99 | 4.06 |
| 12 day EMA | 4.09 | 4.13 | 4.18 |
| 20 day EMA | 4.22 | 4.26 | 4.3 |
| 35 day EMA | 4.42 | 4.45 | 4.48 |
| 50 day EMA | 4.57 | 4.6 | 4.63 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4.01 | 4.07 |
| 12 day SMA | 4.08 | 4.12 | 4.17 |
| 20 day SMA | 4.32 | 4.35 | 4.38 |
| 35 day SMA | 4.36 | 4.37 | 4.39 |
| 50 day SMA | 4.56 | 4.59 | 4.63 |
| 100 day SMA | 4.76 | 4.77 | 4.77 |
| 150 day SMA | 4.42 | 4.41 | 4.41 |
| 200 day SMA | 3.87 | 3.86 | 3.85 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
