Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 4.46 and 4.83
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.7566666666667 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 5.13 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.68 (-3.9%) | 4.90 | 4.61 - 4.98 | 0.9663 times | Thu 12 March 2026 | 4.87 (-0.2%) | 4.78 | 4.65 - 4.90 | 2.4559 times | Wed 11 March 2026 | 4.88 (-2.98%) | 4.88 | 4.76 - 5.00 | 0.5145 times | Mon 09 March 2026 | 5.03 (7.25%) | 4.61 | 4.56 - 5.05 | 0.797 times | Fri 06 March 2026 | 4.69 (-1.68%) | 4.87 | 4.57 - 4.88 | 0.8057 times | Thu 05 March 2026 | 4.77 (-5.92%) | 5.01 | 4.67 - 5.01 | 0.8448 times | Wed 04 March 2026 | 5.07 (5.41%) | 5.00 | 4.82 - 5.12 | 1.0171 times | Tue 03 March 2026 | 4.81 (-9.93%) | 5.23 | 4.80 - 5.23 | 0.8978 times | Mon 02 March 2026 | 5.34 (-0.56%) | 5.19 | 5.17 - 5.50 | 0.7101 times | Fri 27 February 2026 | 5.37 (-2.01%) | 5.34 | 5.29 - 5.44 | 0.9909 times | Thu 26 February 2026 | 5.48 (-5.19%) | 5.73 | 5.32 - 5.74 | 0.7585 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 4.62 and 5.11
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.68 (-0.21%) | 4.61 | 4.56 - 5.05 | 0.9966 times | Fri 06 March 2026 | 4.69 (-12.66%) | 5.19 | 4.57 - 5.50 | 0.9002 times | Fri 27 February 2026 | 5.37 (-1.1%) | 5.41 | 5.29 - 6.10 | 0.8699 times | Fri 20 February 2026 | 5.43 (2.07%) | 5.28 | 5.03 - 5.61 | 0.7792 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 0.2655 times | Fri 13 February 2026 | 5.32 (-6.17%) | 5.70 | 5.20 - 6.00 | 1.3077 times | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 1.2569 times | Fri 30 January 2026 | 5.69 (2.71%) | 5.50 | 5.26 - 6.14 | 1.0287 times | Fri 23 January 2026 | 5.54 (2.59%) | 5.46 | 5.00 - 6.15 | 1.1046 times | Fri 16 January 2026 | 5.40 (24.14%) | 4.33 | 4.09 - 5.70 | 1.4907 times | Fri 09 January 2026 | 4.35 (2.35%) | 4.31 | 3.98 - 4.50 | 0.7002 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 4.15 and 5.09
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.68 (-12.85%) | 5.19 | 4.56 - 5.50 | 0.4461 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 1.0535 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 1.0649 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 1.0101 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 1.0123 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 1.1255 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.5008 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.3554 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.5477 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.8837 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.9585 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 4.33 and 6.7
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 5.0033333333333 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.68 (9.86%) | 4.27 | 3.98 - 6.35 | 0.4499 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 2.4102 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 1.7545 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.6411 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 0.9363 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.7261 times | Thu 31 December 2020 | 6.55 (0%) | 7.07 | 6.40 - 8.00 | 0.0818 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term and the sell signal is strong.
CytomxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CytomxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytomxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.53 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.91 | 4.93 |
| 12 day EMA | 5 | 5.06 | 5.1 |
| 20 day EMA | 5.1 | 5.14 | 5.17 |
| 35 day EMA | 5.1 | 5.12 | 5.13 |
| 50 day EMA | 5.04 | 5.05 | 5.06 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.85 | 4.89 |
| 12 day SMA | 5.06 | 5.13 | 5.19 |
| 20 day SMA | 5.2 | 5.24 | 5.27 |
| 35 day SMA | 5.4 | 5.43 | 5.45 |
| 50 day SMA | 5.15 | 5.14 | 5.13 |
| 100 day SMA | 4.53 | 4.51 | 4.5 |
| 150 day SMA | 3.84 | 3.82 | 3.81 |
| 200 day SMA | 3.48 | 3.47 | 3.46 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
