CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytomxTherapeutics

Strong intraday Stock price targets for CytomxTherapeutics are 0.93 and 1.04

Intraday Target 10.84
Intraday Target 20.9
Intraday Target 30.95
Intraday Target 41.01
Intraday Target 51.06

Daily price and volume Cytomx Therapeutics

Date Closing Open Range Volume
Mon 25 November 2024 0.96 (7.87%) 0.90 0.89 - 1.00 1.7059 times
Fri 22 November 2024 0.89 (2.3%) 0.89 0.86 - 0.90 0.5737 times
Thu 21 November 2024 0.87 (0%) 0.87 0.84 - 0.88 0.589 times
Wed 20 November 2024 0.87 (-2.25%) 0.90 0.85 - 0.92 0.5048 times
Tue 19 November 2024 0.89 (3.49%) 0.86 0.83 - 0.92 0.7762 times
Mon 18 November 2024 0.86 (-5.49%) 0.94 0.84 - 0.94 2.0794 times
Fri 15 November 2024 0.91 (-9%) 1.01 0.91 - 1.01 1.4783 times
Thu 14 November 2024 1.00 (-0.99%) 1.04 0.99 - 1.04 0.6673 times
Wed 13 November 2024 1.01 (-2.88%) 1.05 1.01 - 1.08 0.6317 times
Tue 12 November 2024 1.04 (0%) 1.03 1.02 - 1.07 0.9937 times
Mon 11 November 2024 1.04 (-4.59%) 1.08 0.98 - 1.10 3.0145 times

 Daily chart CytomxTherapeutics

Weekly price and charts CytomxTherapeutics

Strong weekly Stock price targets for CytomxTherapeutics CTMX are 0.93 and 1.04

Weekly Target 10.84
Weekly Target 20.9
Weekly Target 30.95
Weekly Target 41.01
Weekly Target 51.06

Weekly price and volumes for Cytomx Therapeutics

Date Closing Open Range Volume
Mon 25 November 2024 0.96 (7.87%) 0.90 0.89 - 1.00 0.3544 times
Fri 22 November 2024 0.89 (-2.2%) 0.94 0.83 - 0.94 0.9397 times
Fri 15 November 2024 0.91 (-16.51%) 1.08 0.91 - 1.10 1.4098 times
Fri 08 November 2024 1.09 (3.81%) 1.05 0.98 - 1.16 1.7745 times
Fri 01 November 2024 1.05 (1.94%) 1.07 0.99 - 1.09 1.2534 times
Fri 25 October 2024 1.03 (-12.71%) 1.17 1.02 - 1.18 1.0562 times
Fri 18 October 2024 1.18 (2.61%) 1.16 1.09 - 1.19 0.5479 times
Fri 11 October 2024 1.15 (0%) 1.15 1.11 - 1.19 0.51 times
Fri 04 October 2024 1.15 (-4.17%) 1.20 1.10 - 1.23 0.3997 times
Fri 27 September 2024 1.20 (0.84%) 1.19 1.12 - 1.27 1.7544 times
Fri 20 September 2024 1.19 (-3.25%) 1.26 1.11 - 1.26 0.873 times

 weekly chart CytomxTherapeutics

Monthly price and charts CytomxTherapeutics

Strong monthly Stock price targets for CytomxTherapeutics CTMX are 0.73 and 1.06

Monthly Target 10.65
Monthly Target 20.81
Monthly Target 30.98333333333333
Monthly Target 41.14
Monthly Target 51.31

Monthly price and volumes Cytomx Therapeutics

Date Closing Open Range Volume
Mon 25 November 2024 0.96 (-4%) 1.03 0.83 - 1.16 0.3548 times
Thu 31 October 2024 1.00 (-15.25%) 1.18 0.99 - 1.19 0.2475 times
Mon 30 September 2024 1.18 (0%) 1.17 1.09 - 1.33 0.31 times
Fri 30 August 2024 1.18 (-14.49%) 1.40 1.14 - 1.40 0.2372 times
Wed 31 July 2024 1.38 (13.11%) 1.21 1.21 - 1.52 0.3238 times
Fri 28 June 2024 1.22 (-28.24%) 1.74 1.13 - 1.80 0.8335 times
Fri 31 May 2024 1.70 (4.29%) 3.25 1.68 - 5.85 6.5883 times
Tue 30 April 2024 1.63 (-25.23%) 2.19 1.58 - 2.26 0.1917 times
Thu 28 March 2024 2.18 (-11.02%) 2.42 1.91 - 2.86 0.4391 times
Thu 29 February 2024 2.45 (60.13%) 1.53 1.38 - 2.74 0.4742 times
Wed 31 January 2024 1.53 (-1.29%) 1.59 1.46 - 1.74 0.1635 times

 monthly chart CytomxTherapeutics

Indicator Analysis of CytomxTherapeutics

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.92

Munafa value: 80 as on Mon 25 November 2024

Munafa value: 80 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CytomxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CytomxTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CytomxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CytomxTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CytomxTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and CytomxTherapeutics CTMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.

CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytomx Therapeutics CTMX

DMA (daily moving average) of Cytomx Therapeutics CTMX

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.95
20 day DMA 0.97
35 day DMA 1.03
50 day DMA 1.08
100 day DMA 1.18
150 day DMA 1.42
200 day DMA 1.59

EMA (exponential moving average) of Cytomx Therapeutics CTMX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.890.89
12 day EMA0.930.930.94
20 day EMA0.980.980.99
35 day EMA1.021.021.03
50 day EMA1.071.071.08

SMA (simple moving average) of Cytomx Therapeutics CTMX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.880.88
12 day SMA0.950.960.97
20 day SMA0.970.980.98
35 day SMA1.031.041.05
50 day SMA1.081.081.09
100 day SMA1.181.181.19
150 day SMA1.421.431.43
200 day SMA1.591.591.59

Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top