CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 0.58 and 0.72
| Intraday Target 1 | 0.55 |
| Intraday Target 2 | 0.61 |
| Intraday Target 3 | 0.69333333333333 |
| Intraday Target 4 | 0.75 |
| Intraday Target 5 | 0.83 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 0.66 (6.45%) | 0.71 | 0.64 - 0.78 | 8.8547 times |
| Thu 06 March 2025 | 0.62 (0%) | 0.62 | 0.60 - 0.63 | 0.1884 times |
| Wed 05 March 2025 | 0.62 (-4.62%) | 0.66 | 0.61 - 0.67 | 0.1557 times |
| Tue 04 March 2025 | 0.65 (0%) | 0.64 | 0.60 - 0.66 | 0.0548 times |
| Mon 03 March 2025 | 0.65 (-4.41%) | 0.66 | 0.65 - 0.68 | 0.0825 times |
| Fri 28 February 2025 | 0.68 (0%) | 0.67 | 0.66 - 0.69 | 0.0569 times |
| Thu 27 February 2025 | 0.68 (0%) | 0.67 | 0.66 - 0.70 | 0.1024 times |
| Wed 26 February 2025 | 0.68 (-1.45%) | 0.70 | 0.67 - 0.71 | 0.1087 times |
| Tue 25 February 2025 | 0.69 (-6.76%) | 0.73 | 0.68 - 0.74 | 0.1668 times |
| Mon 24 February 2025 | 0.74 (-5.13%) | 0.78 | 0.69 - 0.79 | 0.229 times |
| Fri 21 February 2025 | 0.78 (-4.88%) | 0.81 | 0.77 - 0.82 | 0.0809 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 0.57 and 0.75
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.68 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 0.66 (-2.94%) | 0.66 | 0.60 - 0.78 | 6.7087 times |
| Fri 28 February 2025 | 0.68 (-12.82%) | 0.78 | 0.66 - 0.79 | 0.477 times |
| Fri 21 February 2025 | 0.78 (-2.5%) | 0.80 | 0.77 - 0.83 | 0.1827 times |
| Wed 19 February 2025 | 0.80 (0%) | 0.80 | 0.77 - 0.83 | 0.1302 times |
| Fri 14 February 2025 | 0.80 (-4.76%) | 0.84 | 0.75 - 0.84 | 0.4691 times |
| Fri 07 February 2025 | 0.84 (-1.18%) | 0.85 | 0.83 - 0.98 | 0.4585 times |
| Fri 31 January 2025 | 0.85 (-4.49%) | 0.89 | 0.82 - 0.92 | 0.4955 times |
| Fri 24 January 2025 | 0.89 (5.95%) | 0.86 | 0.82 - 0.93 | 0.3505 times |
| Fri 17 January 2025 | 0.84 (0%) | 0.86 | 0.82 - 0.86 | 0.0786 times |
| Fri 17 January 2025 | 0.84 (-5.62%) | 0.92 | 0.79 - 0.92 | 0.6492 times |
| Mon 13 January 2025 | 0.89 (1.14%) | 0.92 | 0.85 - 0.92 | 0.1146 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 0.57 and 0.75
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.68 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 0.86 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 0.66 (-2.94%) | 0.66 | 0.60 - 0.78 | 2.213 times |
| Fri 28 February 2025 | 0.68 (-20%) | 0.85 | 0.66 - 0.98 | 0.5665 times |
| Fri 31 January 2025 | 0.85 (-17.48%) | 1.01 | 0.79 - 1.17 | 1.0247 times |
| Tue 31 December 2024 | 1.03 (0.98%) | 1.23 | 0.97 - 1.28 | 0.6814 times |
| Tue 26 November 2024 | 1.02 (2%) | 1.03 | 0.83 - 1.16 | 0.9082 times |
| Thu 31 October 2024 | 1.00 (-15.25%) | 1.18 | 0.99 - 1.19 | 0.5841 times |
| Mon 30 September 2024 | 1.18 (0%) | 1.17 | 1.09 - 1.33 | 0.7315 times |
| Fri 30 August 2024 | 1.18 (-14.49%) | 1.40 | 1.14 - 1.40 | 0.5596 times |
| Wed 31 July 2024 | 1.38 (13.11%) | 1.21 | 1.21 - 1.52 | 0.7641 times |
| Fri 28 June 2024 | 1.22 (-28.24%) | 1.74 | 1.13 - 1.80 | 1.9668 times |
| Fri 31 May 2024 | 1.70 (4.29%) | 3.25 | 1.68 - 5.85 | 15.5469 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 0.35 and 0.92
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 0.81 |
| Yearly Target 4 | 1.02 |
| Yearly Target 5 | 1.38 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 0.66 (-35.92%) | 1.01 | 0.60 - 1.17 | 0.3688 times |
| Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 2.3978 times |
| Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.869 times |
| Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 1.2693 times |
| Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.9843 times |
| Thu 31 December 2020 | 6.55 (0%) | 7.07 | 6.40 - 8.00 | 0.1109 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CytomxTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytomxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytomxTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CytomxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.95 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.64 | 0.65 |
| 12 day EMA | 0.69 | 0.69 | 0.7 |
| 20 day EMA | 0.74 | 0.75 | 0.76 |
| 35 day EMA | 0.77 | 0.78 | 0.79 |
| 50 day EMA | 0.83 | 0.84 | 0.85 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.64 | 0.66 |
| 12 day SMA | 0.69 | 0.7 | 0.72 |
| 20 day SMA | 0.73 | 0.74 | 0.75 |
| 35 day SMA | 0.79 | 0.79 | 0.8 |
| 50 day SMA | 0.84 | 0.85 | 0.86 |
| 100 day SMA | 0.95 | 0.95 | 0.96 |
| 150 day SMA | 1.03 | 1.04 | 1.04 |
| 200 day SMA | 1.14 | 1.15 | 1.15 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
