QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTDD
- CTDD Experts view
- Tomorrow's Movement CTDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 19.57 and 19.82
| Intraday Target 1 | 19.39 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.643333333333 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 19.89 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.60 (0.2%) | 19.54 | 19.54 - 19.79 | 1.0506 times | Tue 14 April 2026 | 19.56 (0.05%) | 19.51 | 19.50 - 19.63 | 1.7748 times | Mon 13 April 2026 | 19.55 (0.05%) | 19.51 | 19.50 - 19.55 | 0.8748 times | Fri 10 April 2026 | 19.54 (-0.26%) | 19.52 | 19.51 - 19.59 | 0.6697 times | Thu 09 April 2026 | 19.59 (0.46%) | 19.44 | 19.44 - 19.62 | 0.9669 times | Wed 08 April 2026 | 19.50 (0.1%) | 19.56 | 19.47 - 19.56 | 1.0758 times | Tue 07 April 2026 | 19.48 (0.78%) | 19.36 | 19.35 - 19.50 | 0.8372 times | Mon 06 April 2026 | 19.33 (-0.31%) | 19.39 | 19.26 - 19.44 | 0.5065 times | Thu 02 April 2026 | 19.39 (-0.21%) | 19.42 | 19.22 - 19.42 | 0.4311 times | Wed 01 April 2026 | 19.43 (2.26%) | 19.10 | 19.10 - 19.54 | 1.8125 times | Tue 31 March 2026 | 19.00 (-2.26%) | 19.41 | 18.72 - 19.46 | 9.4558 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 19.55 and 19.84
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.63 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.60 (0.31%) | 19.51 | 19.50 - 19.79 | 0.6315 times | Fri 10 April 2026 | 19.54 (0.77%) | 19.39 | 19.26 - 19.62 | 0.6922 times | Thu 02 April 2026 | 19.39 (-0.56%) | 19.42 | 18.72 - 19.54 | 2.2601 times | Fri 27 March 2026 | 19.50 (0.67%) | 19.40 | 19.36 - 19.65 | 0.7693 times | Fri 20 March 2026 | 19.37 (-0.67%) | 19.68 | 18.81 - 19.68 | 0.8182 times | Fri 13 March 2026 | 19.50 (-3.47%) | 20.17 | 19.50 - 20.36 | 0.9108 times | Fri 06 March 2026 | 20.20 (1.71%) | 19.86 | 19.50 - 20.44 | 0.735 times | Fri 27 February 2026 | 19.86 (-2.36%) | 20.41 | 19.80 - 20.45 | 2.1415 times | Fri 20 February 2026 | 20.34 (0.2%) | 20.33 | 20.25 - 20.90 | 0.9315 times | Fri 13 February 2026 | 20.30 (0%) | 20.11 | 20.10 - 20.30 | 0.11 times | Fri 13 February 2026 | 20.30 (3.26%) | 19.66 | 19.59 - 20.30 | 0.62 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 19.35 and 20.04
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.496666666667 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.60 (3.16%) | 19.10 | 19.10 - 19.79 | 0.4126 times | Tue 31 March 2026 | 19.00 (-4.33%) | 19.86 | 18.72 - 20.44 | 1.2356 times | Fri 27 February 2026 | 19.86 (2.11%) | 19.55 | 19.13 - 20.90 | 1.2187 times | Fri 30 January 2026 | 19.45 (2.37%) | 19.03 | 18.57 - 19.84 | 0.8661 times | Wed 31 December 2025 | 19.00 (-1.4%) | 19.25 | 18.02 - 19.95 | 1.0377 times | Fri 28 November 2025 | 19.27 (-6.18%) | 20.40 | 19.10 - 20.67 | 0.6153 times | Fri 31 October 2025 | 20.54 (-0.05%) | 20.71 | 19.45 - 21.34 | 0.976 times | Tue 30 September 2025 | 20.55 (3.27%) | 19.85 | 19.85 - 21.40 | 1.1156 times | Fri 29 August 2025 | 19.90 (-0.65%) | 19.85 | 18.62 - 20.75 | 1.4153 times | Thu 31 July 2025 | 20.03 (10.24%) | 18.20 | 17.79 - 20.17 | 1.107 times | Mon 30 June 2025 | 18.17 (-2.73%) | 18.71 | 17.11 - 19.18 | 0.9942 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTDD are 19.09 and 21.42
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 19.69 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.60 (3.16%) | 19.03 | 18.57 - 20.90 | 0.1902 times | Wed 31 December 2025 | 19.00 (8.57%) | 17.66 | 13.86 - 21.40 | 0.9937 times | Tue 31 December 2024 | 17.50 (72.07%) | 10.15 | 8.00 - 18.98 | 1.5974 times | Fri 29 December 2023 | 10.17 (-41.55%) | 17.92 | 9.89 - 22.80 | 1.8679 times | Fri 30 December 2022 | 17.40 (-32.19%) | 25.58 | 16.90 - 25.64 | 1.141 times | Fri 31 December 2021 | 25.66 (-0.39%) | 25.86 | 25.41 - 26.87 | 0.918 times | Thu 31 December 2020 | 25.76 (0%) | 26.11 | 25.68 - 26.95 | 0.2919 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.78 |
| 100 day DMA | 19.48 |
| 150 day DMA | 19.79 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.53 | 19.52 |
| 12 day EMA | 19.52 | 19.5 | 19.49 |
| 20 day EMA | 19.53 | 19.52 | 19.52 |
| 35 day EMA | 19.61 | 19.61 | 19.61 |
| 50 day EMA | 19.72 | 19.72 | 19.73 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.55 | 19.53 |
| 12 day SMA | 19.45 | 19.44 | 19.44 |
| 20 day SMA | 19.45 | 19.43 | 19.43 |
| 35 day SMA | 19.66 | 19.68 | 19.7 |
| 50 day SMA | 19.78 | 19.79 | 19.79 |
| 100 day SMA | 19.48 | 19.49 | 19.49 |
| 150 day SMA | 19.79 | 19.8 | 19.81 |
| 200 day SMA | 19.75 | 19.75 | 19.74 |


