ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 19.57 and 19.82

Intraday Target 119.39
Intraday Target 219.5
Intraday Target 319.643333333333
Intraday Target 419.75
Intraday Target 519.89

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Wed 15 April 2026 19.60 (0.2%) 19.54 19.54 - 19.79 1.0506 times
Tue 14 April 2026 19.56 (0.05%) 19.51 19.50 - 19.63 1.7748 times
Mon 13 April 2026 19.55 (0.05%) 19.51 19.50 - 19.55 0.8748 times
Fri 10 April 2026 19.54 (-0.26%) 19.52 19.51 - 19.59 0.6697 times
Thu 09 April 2026 19.59 (0.46%) 19.44 19.44 - 19.62 0.9669 times
Wed 08 April 2026 19.50 (0.1%) 19.56 19.47 - 19.56 1.0758 times
Tue 07 April 2026 19.48 (0.78%) 19.36 19.35 - 19.50 0.8372 times
Mon 06 April 2026 19.33 (-0.31%) 19.39 19.26 - 19.44 0.5065 times
Thu 02 April 2026 19.39 (-0.21%) 19.42 19.22 - 19.42 0.4311 times
Wed 01 April 2026 19.43 (2.26%) 19.10 19.10 - 19.54 1.8125 times
Tue 31 March 2026 19.00 (-2.26%) 19.41 18.72 - 19.46 9.4558 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 19.55 and 19.84

Weekly Target 119.34
Weekly Target 219.47
Weekly Target 319.63
Weekly Target 419.76
Weekly Target 519.92

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Wed 15 April 2026 19.60 (0.31%) 19.51 19.50 - 19.79 0.6315 times
Fri 10 April 2026 19.54 (0.77%) 19.39 19.26 - 19.62 0.6922 times
Thu 02 April 2026 19.39 (-0.56%) 19.42 18.72 - 19.54 2.2601 times
Fri 27 March 2026 19.50 (0.67%) 19.40 19.36 - 19.65 0.7693 times
Fri 20 March 2026 19.37 (-0.67%) 19.68 18.81 - 19.68 0.8182 times
Fri 13 March 2026 19.50 (-3.47%) 20.17 19.50 - 20.36 0.9108 times
Fri 06 March 2026 20.20 (1.71%) 19.86 19.50 - 20.44 0.735 times
Fri 27 February 2026 19.86 (-2.36%) 20.41 19.80 - 20.45 2.1415 times
Fri 20 February 2026 20.34 (0.2%) 20.33 20.25 - 20.90 0.9315 times
Fri 13 February 2026 20.30 (0%) 20.11 20.10 - 20.30 0.11 times
Fri 13 February 2026 20.30 (3.26%) 19.66 19.59 - 20.30 0.62 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 19.35 and 20.04

Monthly Target 118.81
Monthly Target 219.2
Monthly Target 319.496666666667
Monthly Target 419.89
Monthly Target 520.19

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 15 April 2026 19.60 (3.16%) 19.10 19.10 - 19.79 0.4126 times
Tue 31 March 2026 19.00 (-4.33%) 19.86 18.72 - 20.44 1.2356 times
Fri 27 February 2026 19.86 (2.11%) 19.55 19.13 - 20.90 1.2187 times
Fri 30 January 2026 19.45 (2.37%) 19.03 18.57 - 19.84 0.8661 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 1.0377 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.6153 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.976 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 1.1156 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.4153 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 1.107 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.9942 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTDD are 19.09 and 21.42

Yearly Target 117.36
Yearly Target 218.48
Yearly Target 319.69
Yearly Target 420.81
Yearly Target 522.02

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 15 April 2026 19.60 (3.16%) 19.03 18.57 - 20.90 0.1902 times
Wed 31 December 2025 19.00 (8.57%) 17.66 13.86 - 21.40 0.9937 times
Tue 31 December 2024 17.50 (72.07%) 10.15 8.00 - 18.98 1.5974 times
Fri 29 December 2023 10.17 (-41.55%) 17.92 9.89 - 22.80 1.8679 times
Fri 30 December 2022 17.40 (-32.19%) 25.58 16.90 - 25.64 1.141 times
Fri 31 December 2021 25.66 (-0.39%) 25.86 25.41 - 26.87 0.918 times
Thu 31 December 2020 25.76 (0%) 26.11 25.68 - 26.95 0.2919 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QwestCorporation (CTDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QwestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QwestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.

QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.45
20 day DMA 19.45
35 day DMA 19.66
50 day DMA 19.78
100 day DMA 19.48
150 day DMA 19.79
200 day DMA 19.75

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5319.52
12 day EMA19.5219.519.49
20 day EMA19.5319.5219.52
35 day EMA19.6119.6119.61
50 day EMA19.7219.7219.73

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.5519.53
12 day SMA19.4519.4419.44
20 day SMA19.4519.4319.43
35 day SMA19.6619.6819.7
50 day SMA19.7819.7919.79
100 day SMA19.4819.4919.49
150 day SMA19.7919.819.81
200 day SMA19.7519.7519.74

Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top