ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 19.21 and 19.41

Intraday Target 119.14
Intraday Target 219.27
Intraday Target 319.343333333333
Intraday Target 419.47
Intraday Target 519.54

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Thu 02 April 2026 19.39 (-0.21%) 19.42 19.22 - 19.42 0.2271 times
Wed 01 April 2026 19.43 (2.26%) 19.10 19.10 - 19.54 0.9546 times
Tue 31 March 2026 19.00 (-2.26%) 19.41 18.72 - 19.46 4.9801 times
Mon 30 March 2026 19.44 (-0.31%) 19.42 19.40 - 19.46 0.8135 times
Fri 27 March 2026 19.50 (0%) 19.50 19.46 - 19.53 0.5247 times
Thu 26 March 2026 19.50 (-0.15%) 19.50 19.50 - 19.65 0.9369 times
Wed 25 March 2026 19.53 (0.15%) 19.51 19.51 - 19.58 0.1808 times
Tue 24 March 2026 19.50 (0.26%) 19.40 19.40 - 19.52 0.3417 times
Mon 23 March 2026 19.45 (0.41%) 19.40 19.36 - 19.49 0.3902 times
Fri 20 March 2026 19.37 (-0.1%) 19.49 19.29 - 19.49 0.6505 times
Thu 19 March 2026 19.39 (0.1%) 19.29 19.26 - 19.44 0.8959 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 18.65 and 19.47

Weekly Target 118.4
Weekly Target 218.89
Weekly Target 319.216666666667
Weekly Target 419.71
Weekly Target 520.04

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Thu 02 April 2026 19.39 (-0.56%) 19.42 18.72 - 19.54 2.1455 times
Fri 27 March 2026 19.50 (0.67%) 19.40 19.36 - 19.65 0.7303 times
Fri 20 March 2026 19.37 (-0.67%) 19.68 18.81 - 19.68 0.7767 times
Fri 13 March 2026 19.50 (-3.47%) 20.17 19.50 - 20.36 0.8646 times
Fri 06 March 2026 20.20 (1.71%) 19.86 19.50 - 20.44 0.6977 times
Fri 27 February 2026 19.86 (-2.36%) 20.41 19.80 - 20.45 2.0329 times
Fri 20 February 2026 20.34 (0.2%) 20.33 20.25 - 20.90 0.8842 times
Fri 13 February 2026 20.30 (0%) 20.11 20.10 - 20.30 0.1044 times
Fri 13 February 2026 20.30 (3.26%) 19.66 19.59 - 20.30 0.5886 times
Fri 06 February 2026 19.66 (1.08%) 19.55 19.13 - 19.96 1.1751 times
Fri 30 January 2026 19.45 (1.99%) 19.00 18.91 - 19.50 1.0937 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 19.25 and 19.69

Monthly Target 118.9
Monthly Target 219.15
Monthly Target 319.343333333333
Monthly Target 419.59
Monthly Target 519.78

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Thu 02 April 2026 19.39 (2.05%) 19.10 19.10 - 19.54 0.0956 times
Tue 31 March 2026 19.00 (-4.33%) 19.86 18.72 - 20.44 1.2764 times
Fri 27 February 2026 19.86 (2.11%) 19.55 19.13 - 20.90 1.259 times
Fri 30 January 2026 19.45 (2.37%) 19.03 18.57 - 19.84 0.8947 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 1.0721 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.6357 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 1.0083 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 1.1525 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.4621 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 1.1436 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 1.0271 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTDD are 18.98 and 21.31

Yearly Target 117.29
Yearly Target 218.34
Yearly Target 319.62
Yearly Target 420.67
Yearly Target 521.95

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Thu 02 April 2026 19.39 (2.05%) 19.03 18.57 - 20.90 0.1743 times
Wed 31 December 2025 19.00 (8.57%) 17.66 13.86 - 21.40 0.996 times
Tue 31 December 2024 17.50 (72.07%) 10.15 8.00 - 18.98 1.6011 times
Fri 29 December 2023 10.17 (-41.55%) 17.92 9.89 - 22.80 1.8722 times
Fri 30 December 2022 17.40 (-32.19%) 25.58 16.90 - 25.64 1.1437 times
Fri 31 December 2021 25.66 (-0.39%) 25.86 25.41 - 26.87 0.9202 times
Thu 31 December 2020 25.76 (0%) 26.11 25.68 - 26.95 0.2926 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qwest Corporation CTDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.43

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QwestCorporation (CTDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.

QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QwestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.41
20 day DMA 19.6
35 day DMA 19.86
50 day DMA 19.74
100 day DMA 19.54
150 day DMA 19.85
200 day DMA 19.68

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3519.31
12 day EMA19.4519.4619.47
20 day EMA19.5319.5519.56
35 day EMA19.5719.5819.59
50 day EMA19.6219.6319.64

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.3719.39
12 day SMA19.4119.3919.4
20 day SMA19.619.6419.65
35 day SMA19.8619.8719.88
50 day SMA19.7419.7319.72
100 day SMA19.5419.5519.56
150 day SMA19.8519.8619.86
200 day SMA19.6819.6719.67

Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top