QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTDD
- CTDD Experts view
- Tomorrow's Movement CTDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 19.21 and 19.41
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 19.343333333333 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.54 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.39 (-0.21%) | 19.42 | 19.22 - 19.42 | 0.2271 times | Wed 01 April 2026 | 19.43 (2.26%) | 19.10 | 19.10 - 19.54 | 0.9546 times | Tue 31 March 2026 | 19.00 (-2.26%) | 19.41 | 18.72 - 19.46 | 4.9801 times | Mon 30 March 2026 | 19.44 (-0.31%) | 19.42 | 19.40 - 19.46 | 0.8135 times | Fri 27 March 2026 | 19.50 (0%) | 19.50 | 19.46 - 19.53 | 0.5247 times | Thu 26 March 2026 | 19.50 (-0.15%) | 19.50 | 19.50 - 19.65 | 0.9369 times | Wed 25 March 2026 | 19.53 (0.15%) | 19.51 | 19.51 - 19.58 | 0.1808 times | Tue 24 March 2026 | 19.50 (0.26%) | 19.40 | 19.40 - 19.52 | 0.3417 times | Mon 23 March 2026 | 19.45 (0.41%) | 19.40 | 19.36 - 19.49 | 0.3902 times | Fri 20 March 2026 | 19.37 (-0.1%) | 19.49 | 19.29 - 19.49 | 0.6505 times | Thu 19 March 2026 | 19.39 (0.1%) | 19.29 | 19.26 - 19.44 | 0.8959 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 18.65 and 19.47
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.39 (-0.56%) | 19.42 | 18.72 - 19.54 | 2.1455 times | Fri 27 March 2026 | 19.50 (0.67%) | 19.40 | 19.36 - 19.65 | 0.7303 times | Fri 20 March 2026 | 19.37 (-0.67%) | 19.68 | 18.81 - 19.68 | 0.7767 times | Fri 13 March 2026 | 19.50 (-3.47%) | 20.17 | 19.50 - 20.36 | 0.8646 times | Fri 06 March 2026 | 20.20 (1.71%) | 19.86 | 19.50 - 20.44 | 0.6977 times | Fri 27 February 2026 | 19.86 (-2.36%) | 20.41 | 19.80 - 20.45 | 2.0329 times | Fri 20 February 2026 | 20.34 (0.2%) | 20.33 | 20.25 - 20.90 | 0.8842 times | Fri 13 February 2026 | 20.30 (0%) | 20.11 | 20.10 - 20.30 | 0.1044 times | Fri 13 February 2026 | 20.30 (3.26%) | 19.66 | 19.59 - 20.30 | 0.5886 times | Fri 06 February 2026 | 19.66 (1.08%) | 19.55 | 19.13 - 19.96 | 1.1751 times | Fri 30 January 2026 | 19.45 (1.99%) | 19.00 | 18.91 - 19.50 | 1.0937 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 19.25 and 19.69
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.343333333333 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.39 (2.05%) | 19.10 | 19.10 - 19.54 | 0.0956 times | Tue 31 March 2026 | 19.00 (-4.33%) | 19.86 | 18.72 - 20.44 | 1.2764 times | Fri 27 February 2026 | 19.86 (2.11%) | 19.55 | 19.13 - 20.90 | 1.259 times | Fri 30 January 2026 | 19.45 (2.37%) | 19.03 | 18.57 - 19.84 | 0.8947 times | Wed 31 December 2025 | 19.00 (-1.4%) | 19.25 | 18.02 - 19.95 | 1.0721 times | Fri 28 November 2025 | 19.27 (-6.18%) | 20.40 | 19.10 - 20.67 | 0.6357 times | Fri 31 October 2025 | 20.54 (-0.05%) | 20.71 | 19.45 - 21.34 | 1.0083 times | Tue 30 September 2025 | 20.55 (3.27%) | 19.85 | 19.85 - 21.40 | 1.1525 times | Fri 29 August 2025 | 19.90 (-0.65%) | 19.85 | 18.62 - 20.75 | 1.4621 times | Thu 31 July 2025 | 20.03 (10.24%) | 18.20 | 17.79 - 20.17 | 1.1436 times | Mon 30 June 2025 | 18.17 (-2.73%) | 18.71 | 17.11 - 19.18 | 1.0271 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTDD are 18.98 and 21.31
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 19.62 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 21.95 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.39 (2.05%) | 19.03 | 18.57 - 20.90 | 0.1743 times | Wed 31 December 2025 | 19.00 (8.57%) | 17.66 | 13.86 - 21.40 | 0.996 times | Tue 31 December 2024 | 17.50 (72.07%) | 10.15 | 8.00 - 18.98 | 1.6011 times | Fri 29 December 2023 | 10.17 (-41.55%) | 17.92 | 9.89 - 22.80 | 1.8722 times | Fri 30 December 2022 | 17.40 (-32.19%) | 25.58 | 16.90 - 25.64 | 1.1437 times | Fri 31 December 2021 | 25.66 (-0.39%) | 25.86 | 25.41 - 26.87 | 0.9202 times | Thu 31 December 2020 | 25.76 (0%) | 26.11 | 25.68 - 26.95 | 0.2926 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qwest Corporation CTDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.43
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.74 |
| 100 day DMA | 19.54 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.35 | 19.31 |
| 12 day EMA | 19.45 | 19.46 | 19.47 |
| 20 day EMA | 19.53 | 19.55 | 19.56 |
| 35 day EMA | 19.57 | 19.58 | 19.59 |
| 50 day EMA | 19.62 | 19.63 | 19.64 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.37 | 19.39 |
| 12 day SMA | 19.41 | 19.39 | 19.4 |
| 20 day SMA | 19.6 | 19.64 | 19.65 |
| 35 day SMA | 19.86 | 19.87 | 19.88 |
| 50 day SMA | 19.74 | 19.73 | 19.72 |
| 100 day SMA | 19.54 | 19.55 | 19.56 |
| 150 day SMA | 19.85 | 19.86 | 19.86 |
| 200 day SMA | 19.68 | 19.67 | 19.67 |


