ChickenSoup CSSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chicken Soup CSSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets ChickenSoup

Strong Daily Stock price targets for ChickenSoup CSSEP are 1.05 and 1.26

Daily Target 1	0.92
Daily Target 2	1.04
Daily Target 3	1.1333333333333
Daily Target 4	1.25
Daily Target 5	1.34

Daily price and volume Chicken Soup

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1.15 (-8.73%)	1.15	1.02 - 1.23	0.3246 times
Thu 25 April 2024	1.26 (-17.65%)	1.25	0.97 - 1.40	1.3728 times
Wed 24 April 2024	1.53 (264.29%)	0.58	0.51 - 1.72	7.8273 times
Tue 23 April 2024	0.42 (5%)	0.38	0.38 - 0.43	0.2413 times
Mon 22 April 2024	0.40 (5.26%)	0.38	0.38 - 0.43	0.0255 times
Fri 19 April 2024	0.38 (-5%)	0.40	0.38 - 0.41	0.0319 times
Thu 18 April 2024	0.40 (-9.09%)	0.43	0.38 - 0.43	0.0961 times
Wed 17 April 2024	0.44 (-6.38%)	0.43	0.43 - 0.46	0.0121 times
Tue 16 April 2024	0.47 (11.9%)	0.42	0.41 - 0.47	0.0425 times
Mon 15 April 2024	0.42 (-14.29%)	0.45	0.42 - 0.47	0.0259 times
Fri 12 April 2024	0.49 (0%)	0.50	0.49 - 0.54	0.0124 times

Daily chart ChickenSoup

Weekly price and charts ChickenSoup

Strong weekly Stock price targets for ChickenSoup CSSEP are 0.77 and 2.11

Weekly Target 1	-0.26
Weekly Target 2	0.45
Weekly Target 3	1.0833333333333
Weekly Target 4	1.79
Weekly Target 5	2.42

Weekly price and volumes for Chicken Soup

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1.15 (202.63%)	0.38	0.38 - 1.72	8.2569 times
Fri 19 April 2024	0.38 (-22.45%)	0.45	0.38 - 0.47	0.1758 times
Fri 12 April 2024	0.49 (0%)	0.52	0.42 - 0.54	0.1688 times
Fri 05 April 2024	0.49 (0%)	0.50	0.44 - 0.55	0.1871 times
Thu 28 March 2024	0.49 (-7.55%)	0.55	0.44 - 0.55	0.2261 times
Fri 22 March 2024	0.53 (-15.87%)	0.61	0.41 - 0.61	0.4455 times
Fri 15 March 2024	0.63 (-33.68%)	0.92	0.60 - 1.00	0.2562 times
Fri 08 March 2024	0.95 (-5.94%)	1.00	0.90 - 1.06	0.1682 times
Fri 01 March 2024	1.01 (-7.34%)	1.09	1.00 - 1.15	0.091 times
Thu 29 February 2024	1.09 (0%)	1.09	1.08 - 1.15	0.0245 times
Thu 29 February 2024	1.09 (-5.22%)	1.11	1.05 - 1.17	0.1408 times

weekly chart ChickenSoup

Monthly price and charts ChickenSoup

Strong monthly Stock price targets for ChickenSoup CSSEP are 0.77 and 2.11

Monthly Target 1	-0.26
Monthly Target 2	0.45
Monthly Target 3	1.0833333333333
Monthly Target 4	1.79
Monthly Target 5	2.42

Monthly price and volumes Chicken Soup

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1.15 (134.69%)	0.50	0.38 - 1.72	2.871 times
Thu 28 March 2024	0.49 (-55.05%)	1.05	0.41 - 1.13	0.3798 times
Thu 29 February 2024	1.09 (-22.14%)	1.33	0.78 - 1.37	0.6489 times
Wed 31 January 2024	1.40 (-68.82%)	4.34	1.23 - 6.00	1.4267 times
Fri 29 December 2023	4.49 (-32.58%)	6.55	3.54 - 6.85	1.6899 times
Thu 30 November 2023	6.66 (-14.51%)	7.79	6.22 - 7.93	0.5785 times
Tue 31 October 2023	7.79 (-18.51%)	9.34	7.31 - 10.30	0.4626 times
Fri 29 September 2023	9.56 (27.3%)	7.59	7.08 - 10.18	0.5767 times
Thu 31 August 2023	7.51 (-43.02%)	13.14	7.25 - 13.49	0.9757 times
Mon 31 July 2023	13.18 (-13%)	15.00	11.50 - 15.14	0.3902 times
Fri 30 June 2023	15.15 (-2.88%)	15.52	13.10 - 15.78	0.3107 times

monthly chart ChickenSoup

Indicator Analysis of ChickenSoup

Tomorrow's movement Prediction of Chicken Soup CSSEP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chicken Soup CSSEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chicken Soup CSSEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chicken Soup CSSEP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Chicken Soup CSSEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.43

Munafa value: 46 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChickenSoup (CSSEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChickenSoup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChickenSoup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChickenSoup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChickenSoup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChickenSoup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.43 and ChickenSoup CSSEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChickenSoup CSSEP stock. Volume based technical analysis of ChickenSoup CSSEP stock is negative.

ChickenSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chicken Soup CSSEP

DMA (daily moving average) of Chicken Soup CSSEP

DMA period	DMA value
5 day DMA	0.95
12 day DMA	0.65
20 day DMA	0.59
35 day DMA	0.6
50 day DMA	0.74
100 day DMA	2.19
150 day DMA	4.13
200 day DMA	5.5

EMA (exponential moving average) of Chicken Soup CSSEP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.01	0.94	0.78
12 day EMA	0.79	0.72	0.62
20 day EMA	0.7	0.65	0.59
35 day EMA	0.72	0.69	0.66
50 day EMA	0.79	0.78	0.76

SMA (simple moving average) of Chicken Soup CSSEP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.95	0.8	0.63
12 day SMA	0.65	0.6	0.53
20 day SMA	0.59	0.55	0.52
35 day SMA	0.6	0.59	0.59
50 day SMA	0.74	0.73	0.73
100 day SMA	2.19	2.24	2.29
150 day SMA	4.13	4.18	4.23
200 day SMA	5.5	5.56	5.62