ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChickenSoup CSSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chicken Soup CSSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets ChickenSoup

Strong intraday Stock price targets for ChickenSoup are 0.1 and 0.12

Intraday Target 10.09
Intraday Target 20.1
Intraday Target 30.11
Intraday Target 40.12
Intraday Target 50.13

Daily price and volume Chicken Soup

Date Closing Open Range Volume
Tue 02 July 2024 0.11 (-8.33%) 0.12 0.10 - 0.12 6.5922 times
Mon 01 July 2024 0.12 (-36.84%) 0.13 0.09 - 0.14 2.4553 times
Fri 28 June 2024 0.19 (-9.52%) 0.21 0.19 - 0.21 0.0454 times
Thu 27 June 2024 0.21 (0%) 0.21 0.20 - 0.22 0.0442 times
Wed 26 June 2024 0.21 (0%) 0.22 0.20 - 0.22 0.0343 times
Tue 25 June 2024 0.21 (0%) 0.22 0.19 - 0.22 0.0815 times
Mon 24 June 2024 0.21 (-4.55%) 0.22 0.21 - 0.22 0.0547 times
Fri 21 June 2024 0.22 (-24.14%) 0.30 0.21 - 0.30 0.519 times
Thu 20 June 2024 0.29 (0%) 0.28 0.28 - 0.29 0.0518 times
Tue 18 June 2024 0.29 (0%) 0.28 0.28 - 0.30 0.1216 times
Tue 18 June 2024 0.29 (0%) 0.28 0.28 - 0.30 0.1216 times

 Daily chart ChickenSoup

Weekly price and charts ChickenSoup

Strong weekly Stock price targets for ChickenSoup CSSE are 0.08 and 0.13

Weekly Target 10.06
Weekly Target 20.09
Weekly Target 30.11333333333333
Weekly Target 40.14
Weekly Target 50.16

Weekly price and volumes for Chicken Soup

Date Closing Open Range Volume
Tue 02 July 2024 0.11 (-42.11%) 0.13 0.09 - 0.14 4.886 times
Fri 28 June 2024 0.19 (-13.64%) 0.22 0.19 - 0.22 0.1405 times
Fri 21 June 2024 0.22 (-24.14%) 0.28 0.21 - 0.30 0.3739 times
Tue 18 June 2024 0.29 (-6.45%) 0.30 0.28 - 0.31 0.1121 times
Fri 14 June 2024 0.31 (-6.06%) 0.33 0.26 - 0.49 2.4181 times
Fri 07 June 2024 0.33 (10%) 0.30 0.28 - 0.34 0.1413 times
Fri 31 May 2024 0.30 (0%) 0.31 0.28 - 0.32 0.1268 times
Thu 23 May 2024 0.30 (-11.76%) 0.33 0.29 - 0.40 0.2674 times
Fri 17 May 2024 0.34 (25.93%) 0.29 0.27 - 0.41 1.0224 times
Fri 10 May 2024 0.27 (-20.59%) 0.35 0.26 - 0.36 0.5115 times
Fri 03 May 2024 0.34 (41.67%) 0.25 0.25 - 0.41 4.7606 times

 weekly chart ChickenSoup

Monthly price and charts ChickenSoup

Strong monthly Stock price targets for ChickenSoup CSSE are 0.08 and 0.13

Monthly Target 10.06
Monthly Target 20.09
Monthly Target 30.11333333333333
Monthly Target 40.14
Monthly Target 50.16

Monthly price and volumes Chicken Soup

Date Closing Open Range Volume
Tue 02 July 2024 0.11 (-42.11%) 0.13 0.09 - 0.14 0.9785 times
Fri 28 June 2024 0.19 (-36.67%) 0.30 0.19 - 0.49 0.638 times
Fri 31 May 2024 0.30 (7.14%) 0.28 0.26 - 0.41 0.7972 times
Tue 30 April 2024 0.28 (75%) 0.17 0.13 - 0.50 6.8752 times
Thu 28 March 2024 0.16 (-15.79%) 0.20 0.13 - 0.20 0.1117 times
Thu 29 February 2024 0.19 (-9.52%) 0.22 0.17 - 0.23 0.0682 times
Wed 31 January 2024 0.21 (-4.55%) 0.22 0.15 - 0.24 0.1265 times
Fri 29 December 2023 0.22 (-21.43%) 0.30 0.19 - 0.30 0.1934 times
Thu 30 November 2023 0.28 (-17.65%) 0.33 0.25 - 0.38 0.1426 times
Tue 31 October 2023 0.34 (-2.86%) 0.35 0.31 - 0.40 0.0688 times
Fri 29 September 2023 0.35 (-14.63%) 0.41 0.31 - 0.43 0.428 times

 monthly chart ChickenSoup

Yearly price and charts ChickenSoup

Strong yearly Stock price targets for ChickenSoup CSSE are -0.11 and 0.31

Yearly Target 1-0.18
Yearly Target 2-0.03
Yearly Target 30.23333333333333
Yearly Target 40.38
Yearly Target 50.64

Yearly price and volumes Chicken Soup

Date Closing Open Range Volume
Tue 02 July 2024 0.11 (-50%) 0.22 0.09 - 0.50 3.4725 times
Fri 29 December 2023 0.22 (-95.7%) 5.28 0.19 - 6.89 0.8585 times
Fri 30 December 2022 5.12 (-63.01%) 14.03 4.35 - 15.89 0.3935 times
Fri 31 December 2021 13.84 (-30.77%) 20.27 12.01 - 47.72 0.2475 times
Thu 31 December 2020 19.99 (0%) 14.75 12.81 - 20.98 0.028 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of ChickenSoup

Tomorrow's movement Prediction of Chicken Soup CSSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chicken Soup CSSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chicken Soup CSSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chicken Soup CSSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chicken Soup CSSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.18

Tomorrow's movement Prediction of Chicken Soup CSSE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChickenSoup (CSSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChickenSoup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChickenSoup in short term and the sell signal is strong.

ChickenSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChickenSoup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChickenSoup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.12 and ChickenSoup CSSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChickenSoup CSSE stock. Volume based technical analysis of ChickenSoup CSSE stock is negative.

ChickenSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chicken Soup CSSE

DMA (daily moving average) of Chicken Soup CSSE

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.22
20 day DMA 0.26
35 day DMA 0.28
50 day DMA 0.28
100 day DMA 0.23
150 day DMA 0.23
200 day DMA 0.25

EMA (exponential moving average) of Chicken Soup CSSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.180.21
12 day EMA0.210.230.25
20 day EMA0.230.240.25
35 day EMA0.250.260.27
50 day EMA0.260.270.28

SMA (simple moving average) of Chicken Soup CSSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.190.21
12 day SMA0.220.240.25
20 day SMA0.260.270.27
35 day SMA0.280.280.29
50 day SMA0.280.280.28
100 day SMA0.230.230.23
150 day SMA0.230.230.23
200 day SMA0.250.250.25

Videos related to: ChickenSoup CSSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChickenSoup CSSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top