ChickenSoup CSSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicken Soup CSSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CSSE
- CSSE Experts view
- Tomorrow's Movement CSSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChickenSoup
Strong Daily Stock price targets for ChickenSoup CSSE are 0.24 and 0.27
Daily Target 1 | 0.21 |
Daily Target 2 | 0.23 |
Daily Target 3 | 0.24333333333333 |
Daily Target 4 | 0.26 |
Daily Target 5 | 0.27 |
Daily price and volume Chicken Soup
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.24 (-7.69%) | 0.23 | 0.23 - 0.26 | 0.2137 times | Thu 25 April 2024 | 0.26 (-39.53%) | 0.31 | 0.25 - 0.33 | 0.6648 times | Wed 24 April 2024 | 0.43 (186.67%) | 0.24 | 0.20 - 0.50 | 8.756 times | Tue 23 April 2024 | 0.15 (7.14%) | 0.13 | 0.13 - 0.16 | 0.3198 times | Mon 22 April 2024 | 0.14 (0%) | 0.15 | 0.14 - 0.15 | 0.0047 times | Fri 19 April 2024 | 0.14 (0%) | 0.14 | 0.14 - 0.15 | 0.004 times | Thu 18 April 2024 | 0.14 (0%) | 0.15 | 0.14 - 0.15 | 0.0048 times | Wed 17 April 2024 | 0.14 (-6.67%) | 0.15 | 0.14 - 0.15 | 0.012 times | Tue 16 April 2024 | 0.15 (7.14%) | 0.15 | 0.14 - 0.15 | 0.0068 times | Mon 15 April 2024 | 0.14 (-12.5%) | 0.16 | 0.14 - 0.16 | 0.0134 times | Fri 12 April 2024 | 0.16 (0%) | 0.16 | 0.14 - 0.16 | 0.007 times |
Weekly price and charts ChickenSoup
Strong weekly Stock price targets for ChickenSoup CSSE are 0.19 and 0.56
Weekly Target 1 | -0.08 |
Weekly Target 2 | 0.08 |
Weekly Target 3 | 0.29 |
Weekly Target 4 | 0.45 |
Weekly Target 5 | 0.66 |
Weekly price and volumes for Chicken Soup
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.24 (71.43%) | 0.15 | 0.13 - 0.50 | 9.7086 times | Fri 19 April 2024 | 0.14 (-12.5%) | 0.16 | 0.14 - 0.16 | 0.04 times | Fri 12 April 2024 | 0.16 (0%) | 0.16 | 0.14 - 0.17 | 0.0259 times | Fri 05 April 2024 | 0.16 (0%) | 0.17 | 0.13 - 0.17 | 0.0441 times | Thu 28 March 2024 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.17 | 0.023 times | Fri 22 March 2024 | 0.17 (13.33%) | 0.15 | 0.14 - 0.18 | 0.0334 times | Fri 15 March 2024 | 0.15 (-16.67%) | 0.19 | 0.13 - 0.19 | 0.0666 times | Fri 08 March 2024 | 0.18 (-5.26%) | 0.19 | 0.16 - 0.19 | 0.043 times | Fri 01 March 2024 | 0.19 (0%) | 0.19 | 0.18 - 0.20 | 0.0114 times | Thu 29 February 2024 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.0041 times | Thu 29 February 2024 | 0.19 (-5%) | 0.20 | 0.18 - 0.20 | 0.0254 times |
Monthly price and charts ChickenSoup
Strong monthly Stock price targets for ChickenSoup CSSE are 0.19 and 0.56
Monthly Target 1 | -0.08 |
Monthly Target 2 | 0.08 |
Monthly Target 3 | 0.29 |
Monthly Target 4 | 0.45 |
Monthly Target 5 | 0.66 |
Monthly price and volumes Chicken Soup
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.24 (50%) | 0.17 | 0.13 - 0.50 | 7.9272 times | Thu 28 March 2024 | 0.16 (-15.79%) | 0.20 | 0.13 - 0.20 | 0.1398 times | Thu 29 February 2024 | 0.19 (-9.52%) | 0.22 | 0.17 - 0.23 | 0.092 times | Wed 31 January 2024 | 0.21 (-4.55%) | 0.22 | 0.15 - 0.24 | 0.1583 times | Fri 29 December 2023 | 0.22 (-21.43%) | 0.30 | 0.19 - 0.30 | 0.2421 times | Thu 30 November 2023 | 0.28 (-17.65%) | 0.33 | 0.25 - 0.38 | 0.1784 times | Tue 31 October 2023 | 0.34 (-2.86%) | 0.35 | 0.31 - 0.40 | 0.0861 times | Fri 29 September 2023 | 0.35 (-14.63%) | 0.41 | 0.31 - 0.43 | 0.5358 times | Thu 31 August 2023 | 0.41 (-65.83%) | 1.16 | 0.36 - 1.19 | 0.4977 times | Mon 31 July 2023 | 1.20 (0.84%) | 1.19 | 1.07 - 1.27 | 0.1425 times | Fri 30 June 2023 | 1.19 (-6.3%) | 1.28 | 1.05 - 1.48 | 0.2274 times |
Indicator Analysis of ChickenSoup
Tomorrow's movement Prediction of Chicken Soup CSSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chicken Soup CSSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chicken Soup CSSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chicken Soup CSSE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Chicken Soup CSSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.15
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChickenSoup (CSSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChickenSoup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChickenSoup in short term but the buy signal is initial and weak.
ChickenSoup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChickenSoup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChickenSoup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.4 and ChickenSoup CSSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChickenSoup CSSE stock. Volume based technical analysis of ChickenSoup CSSE stock is negative.
ChickenSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chicken Soup CSSE
DMA (daily moving average) of Chicken Soup CSSE
DMA period | DMA value |
5 day DMA | 0.24 |
12 day DMA | 0.19 |
20 day DMA | 0.17 |
35 day DMA | 0.17 |
50 day DMA | 0.18 |
100 day DMA | 0.19 |
150 day DMA | 0.24 |
200 day DMA | 0.33 |
EMA (exponential moving average) of Chicken Soup CSSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.25 | 0.25 | 0.24 |
12 day EMA | 0.22 | 0.22 | 0.21 |
20 day EMA | 0.21 | 0.21 | 0.21 |
35 day EMA | 0.19 | 0.19 | 0.19 |
50 day EMA | 0.18 | 0.18 | 0.18 |
SMA (simple moving average) of Chicken Soup CSSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.24 | 0.22 | 0.2 |
12 day SMA | 0.19 | 0.18 | 0.17 |
20 day SMA | 0.17 | 0.17 | 0.17 |
35 day SMA | 0.17 | 0.17 | 0.16 |
50 day SMA | 0.18 | 0.18 | 0.17 |
100 day SMA | 0.19 | 0.2 | 0.2 |
150 day SMA | 0.24 | 0.24 | 0.24 |
200 day SMA | 0.33 | 0.34 | 0.34 |