ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 13.46 and 14.3

Intraday Target 112.84
Intraday Target 213.24
Intraday Target 313.68
Intraday Target 414.08
Intraday Target 514.52

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Wed 15 April 2026 13.64 (1.94%) 13.28 13.28 - 14.12 1.6703 times
Tue 14 April 2026 13.38 (5.19%) 12.86 12.79 - 13.86 1.0098 times
Mon 13 April 2026 12.72 (0.71%) 12.67 12.50 - 12.90 0.9455 times
Fri 10 April 2026 12.63 (2.68%) 12.50 12.25 - 12.90 1.0236 times
Thu 09 April 2026 12.30 (-1.84%) 12.39 12.26 - 12.90 0.6609 times
Wed 08 April 2026 12.53 (3.47%) 12.74 12.04 - 12.83 1.7264 times
Tue 07 April 2026 12.11 (-5.46%) 12.80 11.83 - 12.90 1.075 times
Mon 06 April 2026 12.81 (-4.12%) 13.42 12.74 - 13.60 0.6652 times
Thu 02 April 2026 13.36 (-1.98%) 13.20 13.16 - 13.73 0.7084 times
Wed 01 April 2026 13.63 (-1.59%) 13.88 13.47 - 14.19 0.515 times
Tue 31 March 2026 13.85 (6.7%) 13.24 13.23 - 13.88 0.8013 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 13.07 and 14.69

Weekly Target 111.8
Weekly Target 212.72
Weekly Target 313.42
Weekly Target 414.34
Weekly Target 515.04

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Wed 15 April 2026 13.64 (8%) 12.67 12.50 - 14.12 0.7833 times
Fri 10 April 2026 12.63 (-5.46%) 13.42 11.83 - 13.60 1.1128 times
Thu 02 April 2026 13.36 (-0.74%) 13.47 12.90 - 14.19 0.6646 times
Fri 27 March 2026 13.46 (-5.54%) 14.11 12.67 - 14.59 1.7129 times
Fri 20 March 2026 14.25 (-22.6%) 18.90 13.00 - 19.20 1.8038 times
Fri 13 March 2026 18.41 (14.85%) 15.69 15.26 - 19.26 0.7572 times
Fri 06 March 2026 16.03 (-9.49%) 17.02 15.93 - 17.50 1.1652 times
Fri 27 February 2026 17.71 (-11.67%) 19.80 17.21 - 21.72 1.165 times
Fri 20 February 2026 20.05 (3.4%) 19.20 18.55 - 20.95 0.6709 times
Fri 13 February 2026 19.39 (0%) 20.09 19.08 - 20.20 0.1642 times
Fri 13 February 2026 19.39 (-2.61%) 19.86 19.08 - 22.47 1.1604 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 11.56 and 13.92

Monthly Target 110.86
Monthly Target 212.25
Monthly Target 313.22
Monthly Target 414.61
Monthly Target 515.58

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Wed 15 April 2026 13.64 (-1.52%) 13.88 11.83 - 14.19 0.3159 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.854 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.6571 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.2548 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.2661 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.4443 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.4832 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.6891 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5449 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.4906 times
Mon 30 June 2025 11.04 (4.84%) 10.48 9.89 - 11.77 0.3025 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 5.6 and 19.88

Yearly Target 12.91
Yearly Target 28.28
Yearly Target 317.193333333333
Yearly Target 422.56
Yearly Target 531.47

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Wed 15 April 2026 13.64 (-42.62%) 24.31 11.83 - 26.11 0.5222 times
Wed 31 December 2025 23.77 (113.76%) 11.35 6.57 - 34.59 1.7889 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.2896 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.9136 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.8095 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.2085 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.4676 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canadian Solar CSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.12

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 12.93
12 day DMA 13
20 day DMA 13.49
35 day DMA 15.5
50 day DMA 16.85
100 day DMA 20.08
150 day DMA 19.07
200 day DMA 17.27

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1412.8912.65
12 day EMA13.2813.2113.18
20 day EMA13.8813.9113.97
35 day EMA15.2415.3315.44
50 day EMA16.816.9317.07

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9312.7112.46
12 day SMA1312.9813
20 day SMA13.4913.7113.96
35 day SMA15.515.6815.86
50 day SMA16.8516.9517.08
100 day SMA20.0820.2320.43
150 day SMA19.0719.0519.04
200 day SMA17.2717.2517.24

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top