CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 12.57 and 13.33
| Intraday Target 1 | 12.35 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 13.113333333333 |
| Intraday Target 4 | 13.54 |
| Intraday Target 5 | 13.87 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.20 (1.85%) | 13.44 | 12.69 - 13.45 | 1.4356 times | Thu 16 April 2026 | 12.96 (-4.99%) | 13.68 | 12.76 - 14.28 | 1.6137 times | Wed 15 April 2026 | 13.64 (1.94%) | 13.28 | 13.28 - 14.12 | 1.3228 times | Tue 14 April 2026 | 13.38 (5.19%) | 12.86 | 12.79 - 13.86 | 0.7997 times | Mon 13 April 2026 | 12.72 (0.71%) | 12.67 | 12.50 - 12.90 | 0.7488 times | Fri 10 April 2026 | 12.63 (2.68%) | 12.50 | 12.25 - 12.90 | 0.8107 times | Thu 09 April 2026 | 12.30 (-1.84%) | 12.39 | 12.26 - 12.90 | 0.5234 times | Wed 08 April 2026 | 12.53 (3.47%) | 12.74 | 12.04 - 12.83 | 1.3672 times | Tue 07 April 2026 | 12.11 (-5.46%) | 12.80 | 11.83 - 12.90 | 0.8513 times | Mon 06 April 2026 | 12.81 (-4.12%) | 13.42 | 12.74 - 13.60 | 0.5268 times | Thu 02 April 2026 | 13.36 (-1.98%) | 13.20 | 13.16 - 13.73 | 0.561 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 12.85 and 14.63
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.326666666667 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.20 (4.51%) | 12.67 | 12.50 - 14.28 | 1.491 times | Fri 10 April 2026 | 12.63 (-5.46%) | 13.42 | 11.83 - 13.60 | 1.0274 times | Thu 02 April 2026 | 13.36 (-0.74%) | 13.47 | 12.90 - 14.19 | 0.6136 times | Fri 27 March 2026 | 13.46 (-5.54%) | 14.11 | 12.67 - 14.59 | 1.5814 times | Fri 20 March 2026 | 14.25 (-22.6%) | 18.90 | 13.00 - 19.20 | 1.6653 times | Fri 13 March 2026 | 18.41 (14.85%) | 15.69 | 15.26 - 19.26 | 0.699 times | Fri 06 March 2026 | 16.03 (-9.49%) | 17.02 | 15.93 - 17.50 | 1.0758 times | Fri 27 February 2026 | 17.71 (-11.67%) | 19.80 | 17.21 - 21.72 | 1.0756 times | Fri 20 February 2026 | 20.05 (3.4%) | 19.20 | 18.55 - 20.95 | 0.6194 times | Fri 13 February 2026 | 19.39 (0%) | 20.09 | 19.08 - 20.20 | 0.1516 times | Fri 13 February 2026 | 19.39 (-2.61%) | 19.86 | 19.08 - 22.47 | 1.0713 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 11.29 and 13.74
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.20 (-4.69%) | 13.88 | 11.83 - 14.28 | 0.4323 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.8437 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.6492 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.2398 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.2509 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.4149 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.4654 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.6808 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.5384 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.4847 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.2989 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 5.38 and 19.66
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 17.046666666667 |
| Yearly Target 4 | 22.26 |
| Yearly Target 5 | 31.33 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.20 (-44.47%) | 24.31 | 11.83 - 26.11 | 0.5412 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.7836 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.2858 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.9109 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.8072 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.205 times | Thu 31 December 2020 | 51.24 (0%) | 38.56 | 33.03 - 56.42 | 0.4663 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.12
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianSolar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.21 |
| 35 day DMA | 15.04 |
| 50 day DMA | 16.58 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.1 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.08 | 13.14 |
| 12 day EMA | 13.23 | 13.23 | 13.28 |
| 20 day EMA | 13.73 | 13.79 | 13.88 |
| 35 day EMA | 15 | 15.11 | 15.24 |
| 50 day EMA | 16.51 | 16.65 | 16.8 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.07 | 12.93 |
| 12 day SMA | 12.94 | 12.99 | 13 |
| 20 day SMA | 13.21 | 13.22 | 13.49 |
| 35 day SMA | 15.04 | 15.27 | 15.5 |
| 50 day SMA | 16.58 | 16.72 | 16.85 |
| 100 day SMA | 19.81 | 19.94 | 20.08 |
| 150 day SMA | 19.1 | 19.08 | 19.07 |
| 200 day SMA | 17.28 | 17.27 | 17.27 |


