ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 12.57 and 13.33

Intraday Target 112.35
Intraday Target 212.78
Intraday Target 313.113333333333
Intraday Target 413.54
Intraday Target 513.87

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Fri 17 April 2026 13.20 (1.85%) 13.44 12.69 - 13.45 1.4356 times
Thu 16 April 2026 12.96 (-4.99%) 13.68 12.76 - 14.28 1.6137 times
Wed 15 April 2026 13.64 (1.94%) 13.28 13.28 - 14.12 1.3228 times
Tue 14 April 2026 13.38 (5.19%) 12.86 12.79 - 13.86 0.7997 times
Mon 13 April 2026 12.72 (0.71%) 12.67 12.50 - 12.90 0.7488 times
Fri 10 April 2026 12.63 (2.68%) 12.50 12.25 - 12.90 0.8107 times
Thu 09 April 2026 12.30 (-1.84%) 12.39 12.26 - 12.90 0.5234 times
Wed 08 April 2026 12.53 (3.47%) 12.74 12.04 - 12.83 1.3672 times
Tue 07 April 2026 12.11 (-5.46%) 12.80 11.83 - 12.90 0.8513 times
Mon 06 April 2026 12.81 (-4.12%) 13.42 12.74 - 13.60 0.5268 times
Thu 02 April 2026 13.36 (-1.98%) 13.20 13.16 - 13.73 0.561 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 12.85 and 14.63

Weekly Target 111.55
Weekly Target 212.37
Weekly Target 313.326666666667
Weekly Target 414.15
Weekly Target 515.11

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Fri 17 April 2026 13.20 (4.51%) 12.67 12.50 - 14.28 1.491 times
Fri 10 April 2026 12.63 (-5.46%) 13.42 11.83 - 13.60 1.0274 times
Thu 02 April 2026 13.36 (-0.74%) 13.47 12.90 - 14.19 0.6136 times
Fri 27 March 2026 13.46 (-5.54%) 14.11 12.67 - 14.59 1.5814 times
Fri 20 March 2026 14.25 (-22.6%) 18.90 13.00 - 19.20 1.6653 times
Fri 13 March 2026 18.41 (14.85%) 15.69 15.26 - 19.26 0.699 times
Fri 06 March 2026 16.03 (-9.49%) 17.02 15.93 - 17.50 1.0758 times
Fri 27 February 2026 17.71 (-11.67%) 19.80 17.21 - 21.72 1.0756 times
Fri 20 February 2026 20.05 (3.4%) 19.20 18.55 - 20.95 0.6194 times
Fri 13 February 2026 19.39 (0%) 20.09 19.08 - 20.20 0.1516 times
Fri 13 February 2026 19.39 (-2.61%) 19.86 19.08 - 22.47 1.0713 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 11.29 and 13.74

Monthly Target 110.65
Monthly Target 211.93
Monthly Target 313.103333333333
Monthly Target 414.38
Monthly Target 515.55

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Fri 17 April 2026 13.20 (-4.69%) 13.88 11.83 - 14.28 0.4323 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.8437 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.6492 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.2398 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.2509 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.4149 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.4654 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.6808 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5384 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.4847 times
Mon 30 June 2025 11.04 (4.84%) 10.48 9.89 - 11.77 0.2989 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 5.38 and 19.66

Yearly Target 12.77
Yearly Target 27.98
Yearly Target 317.046666666667
Yearly Target 422.26
Yearly Target 531.33

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Fri 17 April 2026 13.20 (-44.47%) 24.31 11.83 - 26.11 0.5412 times
Wed 31 December 2025 23.77 (113.76%) 11.35 6.57 - 34.59 1.7836 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.2858 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.9109 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.8072 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.205 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.4663 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian Solar CSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.12

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianSolar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 13.18
12 day DMA 12.94
20 day DMA 13.21
35 day DMA 15.04
50 day DMA 16.58
100 day DMA 19.81
150 day DMA 19.1
200 day DMA 17.28

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.0813.14
12 day EMA13.2313.2313.28
20 day EMA13.7313.7913.88
35 day EMA1515.1115.24
50 day EMA16.5116.6516.8

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.0712.93
12 day SMA12.9412.9913
20 day SMA13.2113.2213.49
35 day SMA15.0415.2715.5
50 day SMA16.5816.7216.85
100 day SMA19.8119.9420.08
150 day SMA19.119.0819.07
200 day SMA17.2817.2717.27

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top