CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 18.57 and 19.81
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 19.543333333333 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.78 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.37 (-0.05%) | 20.02 | 19.01 - 20.25 | 0.9655 times | Thu 08 January 2026 | 19.38 (-11.99%) | 20.62 | 18.89 - 21.35 | 2.4081 times | Wed 07 January 2026 | 22.02 (-6.22%) | 23.04 | 21.82 - 23.10 | 0.9527 times | Tue 06 January 2026 | 23.48 (-6.75%) | 24.80 | 22.44 - 25.10 | 1.0451 times | Mon 05 January 2026 | 25.18 (-0.91%) | 25.56 | 22.86 - 25.75 | 1.4601 times | Fri 02 January 2026 | 25.41 (6.9%) | 24.31 | 24.31 - 26.11 | 0.8885 times | Wed 31 December 2025 | 23.77 (-0.08%) | 23.70 | 23.51 - 24.52 | 0.568 times | Tue 30 December 2025 | 23.79 (-2.18%) | 24.34 | 23.70 - 24.98 | 0.8267 times | Mon 29 December 2025 | 24.32 (0.5%) | 23.97 | 23.30 - 25.49 | 0.5801 times | Fri 26 December 2025 | 24.20 (-0.66%) | 25.11 | 23.80 - 25.20 | 0.3053 times | Wed 24 December 2025 | 24.36 (1.8%) | 24.09 | 23.10 - 24.77 | 0.6113 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 15.7 and 22.56
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 21.336666666667 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.37 (-23.77%) | 25.56 | 18.89 - 25.75 | 1.1827 times | Fri 02 January 2026 | 25.41 (5%) | 23.97 | 23.30 - 26.11 | 0.4957 times | Fri 26 December 2025 | 24.20 (-1.31%) | 24.86 | 23.10 - 28.19 | 0.6007 times | Fri 19 December 2025 | 24.52 (8.26%) | 23.21 | 21.68 - 25.71 | 0.5119 times | Fri 12 December 2025 | 22.65 (-4.95%) | 23.84 | 22.21 - 25.89 | 0.5122 times | Fri 05 December 2025 | 23.83 (-12.23%) | 29.94 | 23.36 - 30.05 | 0.9896 times | Fri 28 November 2025 | 27.15 (19.97%) | 23.18 | 22.63 - 28.05 | 0.4486 times | Fri 21 November 2025 | 22.63 (-32.61%) | 31.73 | 20.27 - 31.79 | 1.8751 times | Fri 14 November 2025 | 33.58 (17.95%) | 30.02 | 26.80 - 34.59 | 2.2049 times | Fri 07 November 2025 | 28.47 (37.14%) | 20.76 | 20.71 - 28.50 | 1.1786 times | Fri 31 October 2025 | 20.76 (0%) | 17.63 | 17.63 - 21.30 | 0.3909 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 15.52 and 22.74
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 21.456666666667 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.37 (-18.51%) | 24.31 | 18.89 - 26.11 | 0.611 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.3515 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.6091 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.5832 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.7355 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.5817 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.5237 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.3229 times | Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.5848 times | Wed 30 April 2025 | 9.02 (4.28%) | 8.62 | 6.57 - 11.39 | 1.0965 times | Mon 31 March 2025 | 8.65 (-13.93%) | 10.06 | 8.52 - 10.82 | 0.5911 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 15.52 and 22.74
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 21.456666666667 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 28.68 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.37 (-18.51%) | 24.31 | 18.89 - 26.11 | 0.1033 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.9046 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.373 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.9727 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.8619 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.2867 times | Thu 31 December 2020 | 51.24 (0%) | 38.56 | 33.03 - 56.42 | 0.4979 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.36
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.
CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.59 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.6 |
| 100 day DMA | 18.7 |
| 150 day DMA | 16.44 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 22.16 | 23.55 |
| 12 day EMA | 22.66 | 23.26 | 23.97 |
| 20 day EMA | 23.22 | 23.62 | 24.07 |
| 35 day EMA | 23.46 | 23.7 | 23.95 |
| 50 day EMA | 23.5 | 23.67 | 23.84 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 23.09 | 23.97 |
| 12 day SMA | 23.27 | 23.91 | 24.34 |
| 20 day SMA | 23.59 | 23.84 | 24.03 |
| 35 day SMA | 24.08 | 24.28 | 24.54 |
| 50 day SMA | 24.6 | 24.51 | 24.43 |
| 100 day SMA | 18.7 | 18.63 | 18.57 |
| 150 day SMA | 16.44 | 16.38 | 16.33 |
| 200 day SMA | 14.6 | 14.55 | 14.5 |


