ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 11.79 and 12.63

Intraday Target 111.63
Intraday Target 211.95
Intraday Target 312.473333333333
Intraday Target 412.79
Intraday Target 513.31

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Tue 15 September 2026 12.26 (-5.33%) 12.83 12.16 - 13.00 0.5984 times
Mon 14 September 2026 12.95 (1.49%) 12.55 12.42 - 12.99 0.7051 times
Fri 11 September 2026 12.76 (-2.07%) 13.06 12.70 - 13.26 1.0757 times
Thu 10 September 2026 13.03 (-3.19%) 13.11 12.75 - 13.41 1.0365 times
Wed 09 September 2026 13.46 (-2.96%) 13.78 13.26 - 14.19 1.0771 times
Tue 08 September 2026 13.87 (4.92%) 13.41 13.26 - 14.23 1.5375 times
Fri 04 September 2026 13.22 (-2.29%) 13.62 13.20 - 13.66 0.5322 times
Thu 03 September 2026 13.53 (1.05%) 13.31 13.29 - 13.69 0.9955 times
Wed 02 September 2026 13.39 (5.77%) 12.66 12.50 - 13.40 0.9921 times
Tue 01 September 2026 12.66 (2.68%) 12.18 12.13 - 12.82 1.4498 times
Mon 31 August 2026 12.33 (-6.16%) 13.10 12.24 - 13.12 2.1447 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 11.79 and 12.63

Weekly Target 111.63
Weekly Target 211.95
Weekly Target 312.473333333333
Weekly Target 412.79
Weekly Target 513.31

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Tue 15 September 2026 12.26 (-3.92%) 12.55 12.16 - 13.00 0.2593 times
Fri 11 September 2026 12.76 (-3.48%) 13.41 12.70 - 14.23 0.9404 times
Fri 04 September 2026 13.22 (0.61%) 13.10 12.13 - 13.69 1.2164 times
Fri 28 August 2026 13.14 (-9.69%) 14.45 12.91 - 14.68 1.3665 times
Fri 21 August 2026 14.55 (-3.9%) 14.85 14.18 - 15.93 0.8522 times
Fri 14 August 2026 15.14 (-4.84%) 15.91 14.93 - 16.48 0.842 times
Fri 07 August 2026 15.91 (5.5%) 15.08 14.80 - 16.46 0.957 times
Fri 31 July 2026 15.08 (12.79%) 13.89 12.85 - 15.22 1.1479 times
Fri 24 July 2026 13.37 (-10.51%) 15.15 13.25 - 16.21 1.1343 times
Fri 17 July 2026 14.94 (-0.53%) 14.67 13.96 - 16.71 1.2839 times
Fri 10 July 2026 15.02 (3.87%) 14.52 13.83 - 15.69 0.8789 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 12.2 and 14.3

Monthly Target 110.77
Monthly Target 211.52
Monthly Target 312.873333333333
Monthly Target 413.62
Monthly Target 514.97

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Tue 15 September 2026 12.26 (-0.57%) 12.18 12.13 - 14.23 0.3321 times
Mon 31 August 2026 12.33 (-18.24%) 15.08 12.24 - 16.48 0.7418 times
Fri 31 July 2026 15.08 (-5.81%) 15.71 12.85 - 16.71 0.8237 times
Tue 30 June 2026 16.01 (-15.74%) 18.51 13.85 - 21.12 1.0692 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 1.2982 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 1.0002 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 1.0089 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.7479 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.4825 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.4957 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.8876 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 4.91 and 19.19

Yearly Target 12.45
Yearly Target 27.36
Yearly Target 316.733333333333
Yearly Target 421.64
Yearly Target 531.01

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Tue 15 September 2026 12.26 (-48.42%) 24.31 11.83 - 26.11 1.1314 times
Wed 31 December 2025 23.77 (113.76%) 11.35 6.57 - 34.59 1.6104 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.1792 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.8165 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.7266 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.1022 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.4337 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.

CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 12.89
12 day DMA 13.05
20 day DMA 13.64
35 day DMA 14.32
50 day DMA 14.47
100 day DMA 15.69
150 day DMA 15.85
200 day DMA 17.63

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.813.0713.13
12 day EMA13.1913.3613.43
20 day EMA13.5413.6813.76
35 day EMA13.9314.0314.09
50 day EMA14.3714.4614.52

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8913.2113.27
12 day SMA13.0513.1913.27
20 day SMA13.6413.7713.88
35 day SMA14.3214.3614.38
50 day SMA14.4714.5314.56
100 day SMA15.6915.715.7
150 day SMA15.8515.915.95
200 day SMA17.6317.6817.72

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top