ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 12.07 and 13.7

Intraday Target 111.73
Intraday Target 212.41
Intraday Target 313.356666666667
Intraday Target 414.04
Intraday Target 514.99

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Mon 23 March 2026 13.10 (-8.07%) 14.11 12.67 - 14.30 1.8094 times
Fri 20 March 2026 14.25 (5.32%) 14.31 13.69 - 14.89 1.4334 times
Thu 19 March 2026 13.53 (-26.39%) 18.14 13.00 - 18.35 3.0441 times
Tue 17 March 2026 18.38 (1.88%) 18.00 17.90 - 19.20 0.5065 times
Mon 16 March 2026 18.04 (-2.01%) 18.90 18.01 - 19.01 0.465 times
Fri 13 March 2026 18.41 (2.11%) 18.05 17.91 - 19.26 0.7903 times
Thu 12 March 2026 18.03 (2.04%) 17.53 17.40 - 18.60 0.5323 times
Wed 11 March 2026 17.67 (5.49%) 17.99 17.58 - 18.35 0.375 times
Mon 09 March 2026 16.75 (4.49%) 15.69 15.26 - 16.84 0.5897 times
Fri 06 March 2026 16.03 (-3.67%) 16.72 15.93 - 17.01 0.4542 times
Thu 05 March 2026 16.64 (-2.35%) 16.63 16.23 - 16.90 0.4127 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 12.07 and 13.7

Weekly Target 111.73
Weekly Target 212.41
Weekly Target 313.356666666667
Weekly Target 414.04
Weekly Target 514.99

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Mon 23 March 2026 13.10 (-8.07%) 14.11 12.67 - 14.30 0.5866 times
Fri 20 March 2026 14.25 (-22.6%) 18.90 13.00 - 19.20 1.7666 times
Fri 13 March 2026 18.41 (14.85%) 15.69 15.26 - 19.26 0.7415 times
Fri 06 March 2026 16.03 (-9.49%) 17.02 15.93 - 17.50 1.1412 times
Fri 27 February 2026 17.71 (-11.67%) 19.80 17.21 - 21.72 1.141 times
Fri 20 February 2026 20.05 (3.4%) 19.20 18.55 - 20.95 0.6571 times
Fri 13 February 2026 19.39 (0%) 20.09 19.08 - 20.20 0.1608 times
Fri 13 February 2026 19.39 (-2.61%) 19.86 19.08 - 22.47 1.1365 times
Fri 06 February 2026 19.91 (4.08%) 18.84 18.13 - 21.58 1.3051 times
Fri 30 January 2026 19.13 (-14.75%) 22.01 18.71 - 23.17 1.3636 times
Fri 23 January 2026 22.44 (3.17%) 20.84 19.74 - 23.58 1.2921 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 9.59 and 16.18

Monthly Target 18.42
Monthly Target 210.76
Monthly Target 315.01
Monthly Target 417.35
Monthly Target 521.6

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Mon 23 March 2026 13.10 (-26.03%) 17.02 12.67 - 19.26 0.6477 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.6729 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.285 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.2965 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.5031 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.5189 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.7056 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.558 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.5024 times
Mon 30 June 2025 11.04 (4.84%) 10.48 9.89 - 11.77 0.3098 times
Fri 30 May 2025 10.53 (16.74%) 9.16 8.84 - 11.60 0.561 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 6.17 and 19.61

Yearly Target 13.85
Yearly Target 28.48
Yearly Target 317.293333333333
Yearly Target 421.92
Yearly Target 530.73

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Mon 23 March 2026 13.10 (-44.89%) 24.31 12.67 - 26.11 0.4368 times
Wed 31 December 2025 23.77 (113.76%) 11.35 6.57 - 34.59 1.8124 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.3066 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.9257 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.8202 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.2244 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.4738 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian Solar CSIQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.

CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 15.46
12 day DMA 16.49
20 day DMA 17.59
35 day DMA 18.59
50 day DMA 19.34
100 day DMA 21.88
150 day DMA 18.82
200 day DMA 17.08

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8815.7716.53
12 day EMA16.2816.8617.33
20 day EMA17.1717.617.95
35 day EMA18.3118.6218.88
50 day EMA19.3119.5619.78

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4616.5217.28
12 day SMA16.4916.7917.03
20 day SMA17.5917.9318.21
35 day SMA18.5918.7819
50 day SMA19.3419.5219.7
100 day SMA21.8821.921.9
150 day SMA18.8218.8218.8
200 day SMA17.0817.0617.04

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top