ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 15.51 and 16.27

Intraday Target 114.89
Intraday Target 215.36
Intraday Target 315.653333333333
Intraday Target 416.12
Intraday Target 516.41

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Thu 25 June 2026 15.82 (5.61%) 15.50 15.19 - 15.95 0.896 times
Wed 24 June 2026 14.98 (1.7%) 15.15 14.76 - 15.59 0.9994 times
Tue 23 June 2026 14.73 (-8.05%) 15.47 14.65 - 15.70 1.192 times
Mon 22 June 2026 16.02 (-1.54%) 16.41 15.70 - 16.50 0.8228 times
Thu 18 June 2026 16.27 (1.69%) 16.28 15.62 - 16.47 1.4078 times
Wed 17 June 2026 16.00 (-4.02%) 16.94 15.94 - 17.27 1.0436 times
Tue 16 June 2026 16.67 (-1.19%) 16.93 16.28 - 17.35 0.5283 times
Mon 15 June 2026 16.87 (0.84%) 17.45 16.37 - 18.00 0.7158 times
Fri 12 June 2026 16.73 (6.22%) 16.22 15.88 - 17.12 1.6084 times
Thu 11 June 2026 15.75 (3.35%) 15.37 14.86 - 15.80 0.7857 times
Wed 10 June 2026 15.24 (-5.46%) 16.00 15.20 - 16.10 1.3784 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 14.31 and 16.16

Weekly Target 113.81
Weekly Target 214.81
Weekly Target 315.656666666667
Weekly Target 416.66
Weekly Target 517.51

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Thu 25 June 2026 15.82 (-2.77%) 16.41 14.65 - 16.50 0.6268 times
Thu 18 June 2026 16.27 (-2.75%) 17.45 15.62 - 18.00 0.5924 times
Fri 12 June 2026 16.73 (-2.45%) 17.20 14.86 - 17.99 0.878 times
Fri 05 June 2026 17.15 (-9.74%) 18.51 16.56 - 21.12 1.0628 times
Fri 29 May 2026 19.00 (0.64%) 18.94 18.33 - 21.46 0.8597 times
Fri 22 May 2026 18.88 (5.59%) 17.88 15.14 - 19.14 0.9904 times
Fri 15 May 2026 17.88 (-10.87%) 19.24 15.88 - 22.16 1.6879 times
Fri 08 May 2026 20.06 (19.9%) 16.78 15.40 - 20.47 1.1674 times
Fri 01 May 2026 16.73 (18.4%) 14.28 13.43 - 16.75 1.2165 times
Fri 24 April 2026 14.13 (7.05%) 13.17 12.29 - 15.25 0.9181 times
Fri 17 April 2026 13.20 (4.51%) 12.67 12.50 - 14.28 1.0714 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 12 and 18.47

Monthly Target 110.73
Monthly Target 213.27
Monthly Target 317.196666666667
Monthly Target 419.74
Monthly Target 523.67

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Thu 25 June 2026 15.82 (-16.74%) 18.51 14.65 - 21.12 0.6277 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 0.99 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.7628 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.7694 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.5704 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.1306 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.1407 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.2022 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.1855 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.6208 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.4569 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 6.69 and 20.97

Yearly Target 13.64
Yearly Target 29.73
Yearly Target 317.92
Yearly Target 424.01
Yearly Target 532.2

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Thu 25 June 2026 15.82 (-33.45%) 24.31 11.83 - 26.11 0.8822 times
Wed 31 December 2025 23.77 (113.76%) 11.35 6.57 - 34.59 1.6788 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.2293 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.8512 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.7574 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.149 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.4522 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canadian Solar CSIQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianSolar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.93
20 day DMA 17.12
35 day DMA 17.62
50 day DMA 16.65
100 day DMA 16.81
150 day DMA 19.13
200 day DMA 18.36

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.4915.75
12 day EMA16.1316.1916.41
20 day EMA16.5316.616.77
35 day EMA16.416.4316.52
50 day EMA16.2316.2516.3

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.615.94
12 day SMA15.9316.0316.22
20 day SMA17.1217.2917.48
35 day SMA17.6217.6517.68
50 day SMA16.6516.616.56
100 day SMA16.8116.8716.94
150 day SMA19.1319.2219.31
200 day SMA18.3618.3318.3

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top