ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 18.57 and 19.81

Intraday Target 118.3
Intraday Target 218.84
Intraday Target 319.543333333333
Intraday Target 420.08
Intraday Target 520.78

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Fri 09 January 2026 19.37 (-0.05%) 20.02 19.01 - 20.25 0.9655 times
Thu 08 January 2026 19.38 (-11.99%) 20.62 18.89 - 21.35 2.4081 times
Wed 07 January 2026 22.02 (-6.22%) 23.04 21.82 - 23.10 0.9527 times
Tue 06 January 2026 23.48 (-6.75%) 24.80 22.44 - 25.10 1.0451 times
Mon 05 January 2026 25.18 (-0.91%) 25.56 22.86 - 25.75 1.4601 times
Fri 02 January 2026 25.41 (6.9%) 24.31 24.31 - 26.11 0.8885 times
Wed 31 December 2025 23.77 (-0.08%) 23.70 23.51 - 24.52 0.568 times
Tue 30 December 2025 23.79 (-2.18%) 24.34 23.70 - 24.98 0.8267 times
Mon 29 December 2025 24.32 (0.5%) 23.97 23.30 - 25.49 0.5801 times
Fri 26 December 2025 24.20 (-0.66%) 25.11 23.80 - 25.20 0.3053 times
Wed 24 December 2025 24.36 (1.8%) 24.09 23.10 - 24.77 0.6113 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 15.7 and 22.56

Weekly Target 114.48
Weekly Target 216.92
Weekly Target 321.336666666667
Weekly Target 423.78
Weekly Target 528.2

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Fri 09 January 2026 19.37 (-23.77%) 25.56 18.89 - 25.75 1.1827 times
Fri 02 January 2026 25.41 (5%) 23.97 23.30 - 26.11 0.4957 times
Fri 26 December 2025 24.20 (-1.31%) 24.86 23.10 - 28.19 0.6007 times
Fri 19 December 2025 24.52 (8.26%) 23.21 21.68 - 25.71 0.5119 times
Fri 12 December 2025 22.65 (-4.95%) 23.84 22.21 - 25.89 0.5122 times
Fri 05 December 2025 23.83 (-12.23%) 29.94 23.36 - 30.05 0.9896 times
Fri 28 November 2025 27.15 (19.97%) 23.18 22.63 - 28.05 0.4486 times
Fri 21 November 2025 22.63 (-32.61%) 31.73 20.27 - 31.79 1.8751 times
Fri 14 November 2025 33.58 (17.95%) 30.02 26.80 - 34.59 2.2049 times
Fri 07 November 2025 28.47 (37.14%) 20.76 20.71 - 28.50 1.1786 times
Fri 31 October 2025 20.76 (0%) 17.63 17.63 - 21.30 0.3909 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 15.52 and 22.74

Monthly Target 114.24
Monthly Target 216.8
Monthly Target 321.456666666667
Monthly Target 424.02
Monthly Target 528.68

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Fri 09 January 2026 19.37 (-18.51%) 24.31 18.89 - 26.11 0.611 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.3515 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.6091 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.5832 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.7355 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5817 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.5237 times
Mon 30 June 2025 11.04 (4.84%) 10.48 9.89 - 11.77 0.3229 times
Fri 30 May 2025 10.53 (16.74%) 9.16 8.84 - 11.60 0.5848 times
Wed 30 April 2025 9.02 (4.28%) 8.62 6.57 - 11.39 1.0965 times
Mon 31 March 2025 8.65 (-13.93%) 10.06 8.52 - 10.82 0.5911 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 15.52 and 22.74

Yearly Target 114.24
Yearly Target 216.8
Yearly Target 321.456666666667
Yearly Target 424.02
Yearly Target 528.68

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Fri 09 January 2026 19.37 (-18.51%) 24.31 18.89 - 26.11 0.1033 times
Wed 31 December 2025 23.77 (113.76%) 11.35 6.57 - 34.59 1.9046 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.373 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.9727 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.8619 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.2867 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.4979 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian Solar CSIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.36

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.

CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 21.89
12 day DMA 23.27
20 day DMA 23.59
35 day DMA 24.08
50 day DMA 24.6
100 day DMA 18.7
150 day DMA 16.44
200 day DMA 14.6

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2322.1623.55
12 day EMA22.6623.2623.97
20 day EMA23.2223.6224.07
35 day EMA23.4623.723.95
50 day EMA23.523.6723.84

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8923.0923.97
12 day SMA23.2723.9124.34
20 day SMA23.5923.8424.03
35 day SMA24.0824.2824.54
50 day SMA24.624.5124.43
100 day SMA18.718.6318.57
150 day SMA16.4416.3816.33
200 day SMA14.614.5514.5

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top