ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 13.83 and 14.48

Intraday Target 113.68
Intraday Target 213.98
Intraday Target 314.33
Intraday Target 414.63
Intraday Target 514.98

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Tue 25 August 2026 14.28 (-0.28%) 14.60 14.03 - 14.68 1.1595 times
Mon 24 August 2026 14.32 (-1.58%) 14.45 14.16 - 14.58 0.8901 times
Fri 21 August 2026 14.55 (-1.29%) 15.00 14.18 - 15.15 1.3839 times
Thu 20 August 2026 14.74 (-6.59%) 15.69 14.49 - 15.93 1.3348 times
Wed 19 August 2026 15.78 (7.06%) 14.68 14.68 - 15.92 0.7518 times
Tue 18 August 2026 14.74 (-0.41%) 14.30 14.28 - 14.89 1.0911 times
Mon 17 August 2026 14.80 (-2.25%) 14.85 14.74 - 15.35 0.5324 times
Fri 14 August 2026 15.14 (-1.11%) 15.31 14.93 - 15.67 1.1721 times
Thu 13 August 2026 15.31 (-2.61%) 15.60 15.12 - 16.04 0.837 times
Wed 12 August 2026 15.72 (-1.01%) 16.47 15.69 - 16.48 0.8472 times
Tue 11 August 2026 15.88 (1.79%) 15.95 15.60 - 16.19 1.1952 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 13.83 and 14.48

Weekly Target 113.68
Weekly Target 213.98
Weekly Target 314.33
Weekly Target 414.63
Weekly Target 514.98

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Tue 25 August 2026 14.28 (-1.86%) 14.45 14.03 - 14.68 0.3303 times
Fri 21 August 2026 14.55 (-3.9%) 14.85 14.18 - 15.93 0.8208 times
Fri 14 August 2026 15.14 (-4.84%) 15.91 14.93 - 16.48 0.811 times
Fri 07 August 2026 15.91 (5.5%) 15.08 14.80 - 16.46 0.9218 times
Fri 31 July 2026 15.08 (12.79%) 13.89 12.85 - 15.22 1.1057 times
Fri 24 July 2026 13.37 (-10.51%) 15.15 13.25 - 16.21 1.0926 times
Fri 17 July 2026 14.94 (-0.53%) 14.67 13.96 - 16.71 1.2367 times
Fri 10 July 2026 15.02 (3.87%) 14.52 13.83 - 15.69 0.8466 times
Thu 02 July 2026 14.46 (-6.04%) 15.35 13.85 - 16.28 0.8792 times
Fri 26 June 2026 15.39 (-5.41%) 16.41 14.65 - 16.50 1.9553 times
Thu 18 June 2026 16.27 (-2.75%) 17.45 15.62 - 18.00 0.8904 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 12.93 and 15.38

Monthly Target 112.48
Monthly Target 213.38
Monthly Target 314.93
Monthly Target 415.83
Monthly Target 517.38

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Tue 25 August 2026 14.28 (-5.31%) 15.08 14.03 - 16.48 0.4058 times
Fri 31 July 2026 15.08 (-5.81%) 15.71 12.85 - 16.71 0.6689 times
Tue 30 June 2026 16.01 (-15.74%) 18.51 13.85 - 21.12 0.8683 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 1.0543 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.8123 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.8193 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.6074 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.2039 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.2147 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.3451 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.2624 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 5.92 and 20.2

Yearly Target 13.13
Yearly Target 28.7
Yearly Target 317.406666666667
Yearly Target 422.98
Yearly Target 531.69

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Tue 25 August 2026 14.28 (-39.92%) 24.31 11.83 - 26.11 1.0667 times
Wed 31 December 2025 23.77 (113.76%) 11.35 6.57 - 34.59 1.6281 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.1922 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.8255 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.7346 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.1144 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.4385 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.

CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 14.73
12 day DMA 15.07
20 day DMA 15.16
35 day DMA 15
50 day DMA 15.16
100 day DMA 15.65
150 day DMA 16.56
200 day DMA 18.61

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.7214.92
12 day EMA14.8814.9915.11
20 day EMA14.9815.0515.13
35 day EMA15.1815.2315.28
50 day EMA15.1915.2315.27

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.8314.92
12 day SMA15.0715.2115.3
20 day SMA15.1615.1215.1
35 day SMA151515.02
50 day SMA15.1615.2115.24
100 day SMA15.6515.6415.64
150 day SMA16.5616.6116.65
200 day SMA18.6118.6418.66

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top