CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 12.07 and 13.7
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 13.356666666667 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.99 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.10 (-8.07%) | 14.11 | 12.67 - 14.30 | 1.8094 times | Fri 20 March 2026 | 14.25 (5.32%) | 14.31 | 13.69 - 14.89 | 1.4334 times | Thu 19 March 2026 | 13.53 (-26.39%) | 18.14 | 13.00 - 18.35 | 3.0441 times | Tue 17 March 2026 | 18.38 (1.88%) | 18.00 | 17.90 - 19.20 | 0.5065 times | Mon 16 March 2026 | 18.04 (-2.01%) | 18.90 | 18.01 - 19.01 | 0.465 times | Fri 13 March 2026 | 18.41 (2.11%) | 18.05 | 17.91 - 19.26 | 0.7903 times | Thu 12 March 2026 | 18.03 (2.04%) | 17.53 | 17.40 - 18.60 | 0.5323 times | Wed 11 March 2026 | 17.67 (5.49%) | 17.99 | 17.58 - 18.35 | 0.375 times | Mon 09 March 2026 | 16.75 (4.49%) | 15.69 | 15.26 - 16.84 | 0.5897 times | Fri 06 March 2026 | 16.03 (-3.67%) | 16.72 | 15.93 - 17.01 | 0.4542 times | Thu 05 March 2026 | 16.64 (-2.35%) | 16.63 | 16.23 - 16.90 | 0.4127 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 12.07 and 13.7
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 13.356666666667 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.10 (-8.07%) | 14.11 | 12.67 - 14.30 | 0.5866 times | Fri 20 March 2026 | 14.25 (-22.6%) | 18.90 | 13.00 - 19.20 | 1.7666 times | Fri 13 March 2026 | 18.41 (14.85%) | 15.69 | 15.26 - 19.26 | 0.7415 times | Fri 06 March 2026 | 16.03 (-9.49%) | 17.02 | 15.93 - 17.50 | 1.1412 times | Fri 27 February 2026 | 17.71 (-11.67%) | 19.80 | 17.21 - 21.72 | 1.141 times | Fri 20 February 2026 | 20.05 (3.4%) | 19.20 | 18.55 - 20.95 | 0.6571 times | Fri 13 February 2026 | 19.39 (0%) | 20.09 | 19.08 - 20.20 | 0.1608 times | Fri 13 February 2026 | 19.39 (-2.61%) | 19.86 | 19.08 - 22.47 | 1.1365 times | Fri 06 February 2026 | 19.91 (4.08%) | 18.84 | 18.13 - 21.58 | 1.3051 times | Fri 30 January 2026 | 19.13 (-14.75%) | 22.01 | 18.71 - 23.17 | 1.3636 times | Fri 23 January 2026 | 22.44 (3.17%) | 20.84 | 19.74 - 23.58 | 1.2921 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 9.59 and 16.18
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 15.01 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.10 (-26.03%) | 17.02 | 12.67 - 19.26 | 0.6477 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.6729 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.285 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.2965 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.5031 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.5189 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.7056 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.558 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.5024 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.3098 times | Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.561 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 6.17 and 19.61
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 17.293333333333 |
| Yearly Target 4 | 21.92 |
| Yearly Target 5 | 30.73 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.10 (-44.89%) | 24.31 | 12.67 - 26.11 | 0.4368 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.8124 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.3066 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.9257 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.8202 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.2244 times | Thu 31 December 2020 | 51.24 (0%) | 38.56 | 33.03 - 56.42 | 0.4738 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.
CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 16.49 |
| 20 day DMA | 17.59 |
| 35 day DMA | 18.59 |
| 50 day DMA | 19.34 |
| 100 day DMA | 21.88 |
| 150 day DMA | 18.82 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 15.77 | 16.53 |
| 12 day EMA | 16.28 | 16.86 | 17.33 |
| 20 day EMA | 17.17 | 17.6 | 17.95 |
| 35 day EMA | 18.31 | 18.62 | 18.88 |
| 50 day EMA | 19.31 | 19.56 | 19.78 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 16.52 | 17.28 |
| 12 day SMA | 16.49 | 16.79 | 17.03 |
| 20 day SMA | 17.59 | 17.93 | 18.21 |
| 35 day SMA | 18.59 | 18.78 | 19 |
| 50 day SMA | 19.34 | 19.52 | 19.7 |
| 100 day SMA | 21.88 | 21.9 | 21.9 |
| 150 day SMA | 18.82 | 18.82 | 18.8 |
| 200 day SMA | 17.08 | 17.06 | 17.04 |


