CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 13.46 and 14.3
| Intraday Target 1 | 12.84 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.68 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.52 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.64 (1.94%) | 13.28 | 13.28 - 14.12 | 1.6703 times | Tue 14 April 2026 | 13.38 (5.19%) | 12.86 | 12.79 - 13.86 | 1.0098 times | Mon 13 April 2026 | 12.72 (0.71%) | 12.67 | 12.50 - 12.90 | 0.9455 times | Fri 10 April 2026 | 12.63 (2.68%) | 12.50 | 12.25 - 12.90 | 1.0236 times | Thu 09 April 2026 | 12.30 (-1.84%) | 12.39 | 12.26 - 12.90 | 0.6609 times | Wed 08 April 2026 | 12.53 (3.47%) | 12.74 | 12.04 - 12.83 | 1.7264 times | Tue 07 April 2026 | 12.11 (-5.46%) | 12.80 | 11.83 - 12.90 | 1.075 times | Mon 06 April 2026 | 12.81 (-4.12%) | 13.42 | 12.74 - 13.60 | 0.6652 times | Thu 02 April 2026 | 13.36 (-1.98%) | 13.20 | 13.16 - 13.73 | 0.7084 times | Wed 01 April 2026 | 13.63 (-1.59%) | 13.88 | 13.47 - 14.19 | 0.515 times | Tue 31 March 2026 | 13.85 (6.7%) | 13.24 | 13.23 - 13.88 | 0.8013 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 13.07 and 14.69
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.42 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.64 (8%) | 12.67 | 12.50 - 14.12 | 0.7833 times | Fri 10 April 2026 | 12.63 (-5.46%) | 13.42 | 11.83 - 13.60 | 1.1128 times | Thu 02 April 2026 | 13.36 (-0.74%) | 13.47 | 12.90 - 14.19 | 0.6646 times | Fri 27 March 2026 | 13.46 (-5.54%) | 14.11 | 12.67 - 14.59 | 1.7129 times | Fri 20 March 2026 | 14.25 (-22.6%) | 18.90 | 13.00 - 19.20 | 1.8038 times | Fri 13 March 2026 | 18.41 (14.85%) | 15.69 | 15.26 - 19.26 | 0.7572 times | Fri 06 March 2026 | 16.03 (-9.49%) | 17.02 | 15.93 - 17.50 | 1.1652 times | Fri 27 February 2026 | 17.71 (-11.67%) | 19.80 | 17.21 - 21.72 | 1.165 times | Fri 20 February 2026 | 20.05 (3.4%) | 19.20 | 18.55 - 20.95 | 0.6709 times | Fri 13 February 2026 | 19.39 (0%) | 20.09 | 19.08 - 20.20 | 0.1642 times | Fri 13 February 2026 | 19.39 (-2.61%) | 19.86 | 19.08 - 22.47 | 1.1604 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 11.56 and 13.92
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.64 (-1.52%) | 13.88 | 11.83 - 14.19 | 0.3159 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.854 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.6571 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.2548 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.2661 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.4443 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.4832 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.6891 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.5449 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.4906 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.3025 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 5.6 and 19.88
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 17.193333333333 |
| Yearly Target 4 | 22.56 |
| Yearly Target 5 | 31.47 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.64 (-42.62%) | 24.31 | 11.83 - 26.11 | 0.5222 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.7889 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.2896 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.9136 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.8095 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.2085 times | Thu 31 December 2020 | 51.24 (0%) | 38.56 | 33.03 - 56.42 | 0.4676 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canadian Solar CSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.12
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13 |
| 20 day DMA | 13.49 |
| 35 day DMA | 15.5 |
| 50 day DMA | 16.85 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.07 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 12.89 | 12.65 |
| 12 day EMA | 13.28 | 13.21 | 13.18 |
| 20 day EMA | 13.88 | 13.91 | 13.97 |
| 35 day EMA | 15.24 | 15.33 | 15.44 |
| 50 day EMA | 16.8 | 16.93 | 17.07 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.71 | 12.46 |
| 12 day SMA | 13 | 12.98 | 13 |
| 20 day SMA | 13.49 | 13.71 | 13.96 |
| 35 day SMA | 15.5 | 15.68 | 15.86 |
| 50 day SMA | 16.85 | 16.95 | 17.08 |
| 100 day SMA | 20.08 | 20.23 | 20.43 |
| 150 day SMA | 19.07 | 19.05 | 19.04 |
| 200 day SMA | 17.27 | 17.25 | 17.24 |


