ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 13.01 and 13.78

Intraday Target 112.86
Intraday Target 213.16
Intraday Target 313.63
Intraday Target 413.93
Intraday Target 514.4

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Fri 27 March 2026 13.46 (-1.17%) 13.79 13.33 - 14.10 0.3704 times
Thu 26 March 2026 13.62 (-4.82%) 13.92 13.53 - 14.32 0.6406 times
Wed 25 March 2026 14.31 (7.92%) 13.42 13.42 - 14.59 0.9572 times
Tue 24 March 2026 13.26 (1.22%) 13.27 12.79 - 13.58 0.9799 times
Mon 23 March 2026 13.10 (-8.07%) 14.11 12.67 - 14.30 1.5853 times
Fri 20 March 2026 14.25 (5.32%) 14.31 13.69 - 14.89 1.2559 times
Thu 19 March 2026 13.53 (-26.39%) 18.14 13.00 - 18.35 2.6671 times
Tue 17 March 2026 18.38 (1.88%) 18.00 17.90 - 19.20 0.4437 times
Mon 16 March 2026 18.04 (-2.01%) 18.90 18.01 - 19.01 0.4074 times
Fri 13 March 2026 18.41 (2.11%) 18.05 17.91 - 19.26 0.6924 times
Thu 12 March 2026 18.03 (2.04%) 17.53 17.40 - 18.60 0.4664 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 12.11 and 14.03

Weekly Target 111.65
Weekly Target 212.56
Weekly Target 313.573333333333
Weekly Target 414.48
Weekly Target 515.49

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Fri 27 March 2026 13.46 (-5.54%) 14.11 12.67 - 14.59 1.5126 times
Fri 20 March 2026 14.25 (-22.6%) 18.90 13.00 - 19.20 1.5928 times
Fri 13 March 2026 18.41 (14.85%) 15.69 15.26 - 19.26 0.6686 times
Fri 06 March 2026 16.03 (-9.49%) 17.02 15.93 - 17.50 1.0289 times
Fri 27 February 2026 17.71 (-11.67%) 19.80 17.21 - 21.72 1.0288 times
Fri 20 February 2026 20.05 (3.4%) 19.20 18.55 - 20.95 0.5924 times
Fri 13 February 2026 19.39 (0%) 20.09 19.08 - 20.20 0.145 times
Fri 13 February 2026 19.39 (-2.61%) 19.86 19.08 - 22.47 1.0247 times
Fri 06 February 2026 19.91 (4.08%) 18.84 18.13 - 21.58 1.1767 times
Fri 30 January 2026 19.13 (-14.75%) 22.01 18.71 - 23.17 1.2294 times
Fri 23 January 2026 22.44 (3.17%) 20.84 19.74 - 23.58 1.165 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 9.77 and 16.36

Monthly Target 18.54
Monthly Target 211
Monthly Target 315.13
Monthly Target 417.59
Monthly Target 521.72

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Fri 27 March 2026 13.46 (-24%) 17.02 12.67 - 19.26 0.8012 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.6618 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.2639 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.2753 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.462 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.4939 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.6941 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5489 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.4942 times
Mon 30 June 2025 11.04 (4.84%) 10.48 9.89 - 11.77 0.3047 times
Fri 30 May 2025 10.53 (16.74%) 9.16 8.84 - 11.60 0.5518 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 6.35 and 19.79

Yearly Target 13.97
Yearly Target 28.72
Yearly Target 317.413333333333
Yearly Target 422.16
Yearly Target 530.85

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Fri 27 March 2026 13.46 (-43.37%) 24.31 12.67 - 26.11 0.463 times
Wed 31 December 2025 23.77 (113.76%) 11.35 6.57 - 34.59 1.8052 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.3014 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.922 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.8169 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.2196 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.4719 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.

CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 13.55
12 day DMA 15.51
20 day DMA 16.2
35 day DMA 17.9
50 day DMA 18.81
100 day DMA 21.77
150 day DMA 18.86
200 day DMA 17.13

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8814.0914.33
12 day EMA15.0115.2915.59
20 day EMA15.9916.2616.54
35 day EMA17.2317.4517.68
50 day EMA18.4418.6418.84

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.7113.69
12 day SMA15.5115.7815.98
20 day SMA16.216.5416.93
35 day SMA17.918.118.29
50 day SMA18.8118.9819.11
100 day SMA21.7721.8221.86
150 day SMA18.8618.8418.84
200 day SMA17.1317.1217.11

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top