ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 20.26 and 21.97

Intraday Target 118.87
Intraday Target 219.94
Intraday Target 320.576666666667
Intraday Target 421.65
Intraday Target 522.29

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Mon 09 February 2026 21.02 (5.58%) 19.86 19.50 - 21.21 0.8245 times
Fri 06 February 2026 19.91 (4.9%) 18.99 18.80 - 20.09 0.7852 times
Thu 05 February 2026 18.98 (-8.22%) 19.38 18.75 - 20.30 1.2034 times
Wed 04 February 2026 20.68 (3.19%) 20.94 19.67 - 21.58 1.5083 times
Tue 03 February 2026 20.04 (4.59%) 19.70 19.13 - 20.35 0.8974 times
Mon 02 February 2026 19.16 (0.16%) 18.84 18.13 - 19.24 0.5867 times
Fri 30 January 2026 19.13 (-3.24%) 19.75 18.71 - 19.75 0.8171 times
Thu 29 January 2026 19.77 (-9.06%) 21.50 19.16 - 21.84 1.3876 times
Wed 28 January 2026 21.74 (-1.85%) 22.68 21.19 - 23.00 0.9633 times
Tue 27 January 2026 22.15 (-0.76%) 22.36 22.01 - 23.02 1.0265 times
Mon 26 January 2026 22.32 (-0.53%) 22.01 21.51 - 23.17 1.0096 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 20.26 and 21.97

Weekly Target 118.87
Weekly Target 219.94
Weekly Target 320.576666666667
Weekly Target 421.65
Weekly Target 522.29

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Mon 09 February 2026 21.02 (5.58%) 19.86 19.50 - 21.21 0.1388 times
Fri 06 February 2026 19.91 (4.08%) 18.84 18.13 - 21.58 0.8384 times
Fri 30 January 2026 19.13 (-14.75%) 22.01 18.71 - 23.17 0.876 times
Fri 23 January 2026 22.44 (3.17%) 20.84 19.74 - 23.58 0.8301 times
Fri 16 January 2026 21.75 (12.29%) 19.57 19.32 - 23.40 1.2301 times
Fri 09 January 2026 19.37 (-23.77%) 25.56 18.89 - 25.75 2.1793 times
Fri 02 January 2026 25.41 (5%) 23.97 23.30 - 26.11 0.9134 times
Fri 26 December 2025 24.20 (-1.31%) 24.86 23.10 - 28.19 1.1068 times
Fri 19 December 2025 24.52 (8.26%) 23.21 21.68 - 25.71 0.9433 times
Fri 12 December 2025 22.65 (-4.95%) 23.84 22.21 - 25.89 0.9437 times
Fri 05 December 2025 23.83 (-12.23%) 29.94 23.36 - 30.05 1.8234 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 19.58 and 23.03

Monthly Target 116.79
Monthly Target 218.91
Monthly Target 320.243333333333
Monthly Target 422.36
Monthly Target 523.69

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Mon 09 February 2026 21.02 (9.88%) 18.84 18.13 - 21.58 0.2455 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.3565 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.3687 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.6423 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.6034 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.7449 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5891 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.5304 times
Mon 30 June 2025 11.04 (4.84%) 10.48 9.89 - 11.77 0.327 times
Fri 30 May 2025 10.53 (16.74%) 9.16 8.84 - 11.60 0.5922 times
Wed 30 April 2025 9.02 (4.28%) 8.62 6.57 - 11.39 1.1104 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 15.59 and 23.57

Yearly Target 113.77
Yearly Target 217.4
Yearly Target 321.753333333333
Yearly Target 425.38
Yearly Target 529.73

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Mon 09 February 2026 21.02 (-11.57%) 24.31 18.13 - 26.11 0.2612 times
Wed 31 December 2025 23.77 (113.76%) 11.35 6.57 - 34.59 1.8609 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.3416 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.9504 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.8421 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.2572 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.4865 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.61
20 day DMA 20.81
35 day DMA 22.02
50 day DMA 22.77
100 day DMA 20.7
150 day DMA 17.73
200 day DMA 15.91

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2519.8619.83
12 day EMA20.4620.3620.44
20 day EMA20.920.8920.99
35 day EMA21.7521.7921.9
50 day EMA22.6222.6922.8

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1319.7519.6
12 day SMA20.6120.6520.69
20 day SMA20.8120.7320.7
35 day SMA22.0222.0922.18
50 day SMA22.7722.8522.95
100 day SMA20.720.6220.54
150 day SMA17.7317.6717.62
200 day SMA15.9115.8415.77

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top