CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 12.04 and 12.58
Intraday Target 1 | 11.93 |
Intraday Target 2 | 12.15 |
Intraday Target 3 | 12.466666666667 |
Intraday Target 4 | 12.69 |
Intraday Target 5 | 13.01 |
Daily price and volume Canadian Solar
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 12.38 (-3.13%) | 12.54 | 12.24 - 12.78 | 0.7623 times | Wed 11 December 2024 | 12.78 (1.03%) | 12.85 | 12.47 - 13.12 | 0.9086 times | Tue 10 December 2024 | 12.65 (0.96%) | 12.39 | 12.11 - 12.78 | 0.8434 times | Mon 09 December 2024 | 12.53 (0.8%) | 12.42 | 12.42 - 13.61 | 1.7035 times | Tue 26 November 2024 | 12.43 (0%) | 12.97 | 12.36 - 12.97 | 0.7863 times | Tue 26 November 2024 | 12.43 (-4.9%) | 12.97 | 12.36 - 12.97 | 0.7863 times | Mon 25 November 2024 | 13.07 (9.74%) | 12.15 | 12.13 - 13.29 | 1.5746 times | Fri 22 November 2024 | 11.91 (5.4%) | 11.17 | 11.03 - 11.96 | 0.7516 times | Thu 21 November 2024 | 11.30 (-4.24%) | 11.71 | 11.24 - 11.71 | 0.9564 times | Wed 20 November 2024 | 11.80 (6.69%) | 11.20 | 11.12 - 11.81 | 0.927 times | Tue 19 November 2024 | 11.06 (-0.81%) | 11.07 | 10.91 - 11.23 | 0.7545 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 11.5 and 13
Weekly Target 1 | 11.2 |
Weekly Target 2 | 11.79 |
Weekly Target 3 | 12.7 |
Weekly Target 4 | 13.29 |
Weekly Target 5 | 14.2 |
Weekly price and volumes for Canadian Solar
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 12.38 (-0.4%) | 12.42 | 12.11 - 13.61 | 0.7816 times | Tue 26 November 2024 | 12.43 (0%) | 12.97 | 12.36 - 12.97 | 0.1457 times | Tue 26 November 2024 | 12.43 (4.37%) | 12.15 | 12.13 - 13.29 | 0.4375 times | Fri 22 November 2024 | 11.91 (8.37%) | 11.00 | 10.91 - 11.96 | 0.8037 times | Fri 15 November 2024 | 10.99 (-9.17%) | 12.08 | 10.94 - 12.69 | 1.288 times | Fri 08 November 2024 | 12.10 (-19.97%) | 15.47 | 12.06 - 16.33 | 1.4281 times | Fri 01 November 2024 | 15.12 (12.75%) | 13.60 | 13.36 - 15.91 | 1.4114 times | Fri 25 October 2024 | 13.41 (6.85%) | 12.39 | 11.93 - 13.85 | 1.1781 times | Fri 18 October 2024 | 12.55 (-10.23%) | 13.95 | 12.18 - 13.95 | 0.8981 times | Fri 11 October 2024 | 13.98 (-11.74%) | 16.28 | 13.55 - 19.55 | 1.628 times | Fri 04 October 2024 | 15.84 (-2.04%) | 16.76 | 14.96 - 17.20 | 0.6589 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 11.5 and 13
Monthly Target 1 | 11.2 |
Monthly Target 2 | 11.79 |
Monthly Target 3 | 12.7 |
Monthly Target 4 | 13.29 |
Monthly Target 5 | 14.2 |
Monthly price and volumes Canadian Solar
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 12.38 (-0.4%) | 12.42 | 12.11 - 13.61 | 0.2347 times | Tue 26 November 2024 | 12.43 (-12.71%) | 14.24 | 10.91 - 16.33 | 1.3005 times | Thu 31 October 2024 | 14.24 (-15.04%) | 16.55 | 11.93 - 19.55 | 1.6053 times | Mon 30 September 2024 | 16.76 (32.7%) | 12.46 | 11.41 - 17.20 | 0.8657 times | Fri 30 August 2024 | 12.63 (-23.82%) | 16.76 | 12.18 - 17.05 | 1.0797 times | Wed 31 July 2024 | 16.58 (12.41%) | 14.75 | 13.80 - 17.94 | 0.91 times | Fri 28 June 2024 | 14.75 (-24.9%) | 20.00 | 14.70 - 21.05 | 0.7212 times | Fri 31 May 2024 | 19.64 (21.16%) | 16.09 | 15.35 - 20.45 | 1.2983 times | Tue 30 April 2024 | 16.21 (-17.97%) | 19.95 | 14.11 - 20.26 | 1.203 times | Thu 28 March 2024 | 19.76 (-6.31%) | 21.07 | 17.84 - 21.68 | 0.7816 times | Thu 29 February 2024 | 21.09 (-4.57%) | 22.51 | 20.60 - 24.32 | 0.5936 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianSolar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
DMA period | DMA value |
5 day DMA | 12.55 |
12 day DMA | 12.12 |
20 day DMA | 12.16 |
35 day DMA | 12.82 |
50 day DMA | 13.5 |
100 day DMA | 13.83 |
150 day DMA | 14.83 |
200 day DMA | 15.64 |
EMA (exponential moving average) of Canadian Solar CSIQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.51 | 12.57 | 12.46 |
12 day EMA | 12.41 | 12.41 | 12.34 |
20 day EMA | 12.52 | 12.54 | 12.52 |
35 day EMA | 12.9 | 12.93 | 12.94 |
50 day EMA | 13.49 | 13.54 | 13.57 |
SMA (simple moving average) of Canadian Solar CSIQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.55 | 12.56 | 12.62 |
12 day SMA | 12.12 | 12.01 | 11.92 |
20 day SMA | 12.16 | 12.35 | 12.51 |
35 day SMA | 12.82 | 12.83 | 12.85 |
50 day SMA | 13.5 | 13.56 | 13.59 |
100 day SMA | 13.83 | 13.87 | 13.91 |
150 day SMA | 14.83 | 14.86 | 14.89 |
200 day SMA | 15.64 | 15.69 | 15.73 |