CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 15.14 and 16.22
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 15.383333333333 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 16.46 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.47 (0.45%) | 15.09 | 14.80 - 15.88 | 0.4238 times | Wed 05 August 2026 | 15.40 (-6.04%) | 15.91 | 15.26 - 15.97 | 1.1874 times | Tue 04 August 2026 | 16.39 (5.61%) | 15.82 | 15.08 - 16.43 | 0.6667 times | Mon 03 August 2026 | 15.52 (2.92%) | 15.08 | 14.95 - 16.46 | 1.121 times | Fri 31 July 2026 | 15.08 (2.17%) | 15.13 | 14.41 - 15.22 | 1.0357 times | Thu 30 July 2026 | 14.76 (7.58%) | 14.39 | 14.17 - 14.85 | 1.2206 times | Wed 29 July 2026 | 13.72 (0.51%) | 13.91 | 13.41 - 14.32 | 1.1066 times | Tue 28 July 2026 | 13.65 (-1.09%) | 13.40 | 12.85 - 13.76 | 1.101 times | Mon 27 July 2026 | 13.80 (3.22%) | 13.89 | 13.24 - 14.08 | 0.8869 times | Fri 24 July 2026 | 13.37 (-9.05%) | 14.83 | 13.25 - 14.90 | 1.2502 times | Thu 23 July 2026 | 14.70 (-4.55%) | 15.22 | 14.57 - 15.79 | 0.5658 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 15.14 and 16.8
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.576666666667 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.47 (2.59%) | 15.08 | 14.80 - 16.46 | 0.6042 times | Fri 31 July 2026 | 15.08 (12.79%) | 13.89 | 12.85 - 15.22 | 0.9511 times | Fri 24 July 2026 | 13.37 (-10.51%) | 15.15 | 13.25 - 16.21 | 0.9398 times | Fri 17 July 2026 | 14.94 (-0.53%) | 14.67 | 13.96 - 16.71 | 1.0637 times | Fri 10 July 2026 | 15.02 (3.87%) | 14.52 | 13.83 - 15.69 | 0.7282 times | Thu 02 July 2026 | 14.46 (-6.04%) | 15.35 | 13.85 - 16.28 | 0.7562 times | Fri 26 June 2026 | 15.39 (-5.41%) | 16.41 | 14.65 - 16.50 | 1.6819 times | Thu 18 June 2026 | 16.27 (-2.75%) | 17.45 | 15.62 - 18.00 | 0.7659 times | Fri 12 June 2026 | 16.73 (-2.45%) | 17.20 | 14.86 - 17.99 | 1.1351 times | Fri 05 June 2026 | 17.15 (-9.74%) | 18.51 | 16.56 - 21.12 | 1.374 times | Fri 29 May 2026 | 19.00 (0.64%) | 18.94 | 18.33 - 21.46 | 1.1114 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 15.14 and 16.8
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.576666666667 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.47 (2.59%) | 15.08 | 14.80 - 16.46 | 0.102 times | Fri 31 July 2026 | 15.08 (-5.81%) | 15.71 | 12.85 - 16.71 | 0.6901 times | Tue 30 June 2026 | 16.01 (-15.74%) | 18.51 | 13.85 - 21.12 | 0.8958 times | Fri 29 May 2026 | 19.00 (24.26%) | 15.37 | 15.00 - 22.16 | 1.0876 times | Thu 30 April 2026 | 15.29 (10.4%) | 13.88 | 11.83 - 15.74 | 0.838 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.8453 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.6266 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.2421 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.2532 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.4194 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.3024 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 6.51 and 20.79
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 17.803333333333 |
| Yearly Target 4 | 23.78 |
| Yearly Target 5 | 32.08 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.47 (-34.92%) | 24.31 | 11.83 - 26.11 | 1.0233 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.6401 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.2009 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.8315 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.74 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.1225 times | Thu 31 December 2020 | 51.24 (0%) | 38.56 | 33.03 - 56.42 | 0.4417 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianSolar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.92 |
| 35 day DMA | 15.08 |
| 50 day DMA | 15.91 |
| 100 day DMA | 15.59 |
| 150 day DMA | 17.19 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.37 | 15.36 |
| 12 day EMA | 15.11 | 15.04 | 14.97 |
| 20 day EMA | 15.11 | 15.07 | 15.03 |
| 35 day EMA | 15.5 | 15.5 | 15.51 |
| 50 day EMA | 16.02 | 16.04 | 16.07 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.43 | 15.09 |
| 12 day SMA | 14.77 | 14.76 | 14.75 |
| 20 day SMA | 14.92 | 14.89 | 14.86 |
| 35 day SMA | 15.08 | 15.11 | 15.15 |
| 50 day SMA | 15.91 | 15.98 | 16.05 |
| 100 day SMA | 15.59 | 15.62 | 15.64 |
| 150 day SMA | 17.19 | 17.25 | 17.31 |
| 200 day SMA | 18.65 | 18.66 | 18.65 |


