CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 12.04 and 12.58

Intraday Target 111.93
Intraday Target 212.15
Intraday Target 312.466666666667
Intraday Target 412.69
Intraday Target 513.01

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Thu 12 December 2024 12.38 (-3.13%) 12.54 12.24 - 12.78 0.7623 times
Wed 11 December 2024 12.78 (1.03%) 12.85 12.47 - 13.12 0.9086 times
Tue 10 December 2024 12.65 (0.96%) 12.39 12.11 - 12.78 0.8434 times
Mon 09 December 2024 12.53 (0.8%) 12.42 12.42 - 13.61 1.7035 times
Tue 26 November 2024 12.43 (0%) 12.97 12.36 - 12.97 0.7863 times
Tue 26 November 2024 12.43 (-4.9%) 12.97 12.36 - 12.97 0.7863 times
Mon 25 November 2024 13.07 (9.74%) 12.15 12.13 - 13.29 1.5746 times
Fri 22 November 2024 11.91 (5.4%) 11.17 11.03 - 11.96 0.7516 times
Thu 21 November 2024 11.30 (-4.24%) 11.71 11.24 - 11.71 0.9564 times
Wed 20 November 2024 11.80 (6.69%) 11.20 11.12 - 11.81 0.927 times
Tue 19 November 2024 11.06 (-0.81%) 11.07 10.91 - 11.23 0.7545 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 11.5 and 13

Weekly Target 111.2
Weekly Target 211.79
Weekly Target 312.7
Weekly Target 413.29
Weekly Target 514.2

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Thu 12 December 2024 12.38 (-0.4%) 12.42 12.11 - 13.61 0.7816 times
Tue 26 November 2024 12.43 (0%) 12.97 12.36 - 12.97 0.1457 times
Tue 26 November 2024 12.43 (4.37%) 12.15 12.13 - 13.29 0.4375 times
Fri 22 November 2024 11.91 (8.37%) 11.00 10.91 - 11.96 0.8037 times
Fri 15 November 2024 10.99 (-9.17%) 12.08 10.94 - 12.69 1.288 times
Fri 08 November 2024 12.10 (-19.97%) 15.47 12.06 - 16.33 1.4281 times
Fri 01 November 2024 15.12 (12.75%) 13.60 13.36 - 15.91 1.4114 times
Fri 25 October 2024 13.41 (6.85%) 12.39 11.93 - 13.85 1.1781 times
Fri 18 October 2024 12.55 (-10.23%) 13.95 12.18 - 13.95 0.8981 times
Fri 11 October 2024 13.98 (-11.74%) 16.28 13.55 - 19.55 1.628 times
Fri 04 October 2024 15.84 (-2.04%) 16.76 14.96 - 17.20 0.6589 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 11.5 and 13

Monthly Target 111.2
Monthly Target 211.79
Monthly Target 312.7
Monthly Target 413.29
Monthly Target 514.2

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Thu 12 December 2024 12.38 (-0.4%) 12.42 12.11 - 13.61 0.2347 times
Tue 26 November 2024 12.43 (-12.71%) 14.24 10.91 - 16.33 1.3005 times
Thu 31 October 2024 14.24 (-15.04%) 16.55 11.93 - 19.55 1.6053 times
Mon 30 September 2024 16.76 (32.7%) 12.46 11.41 - 17.20 0.8657 times
Fri 30 August 2024 12.63 (-23.82%) 16.76 12.18 - 17.05 1.0797 times
Wed 31 July 2024 16.58 (12.41%) 14.75 13.80 - 17.94 0.91 times
Fri 28 June 2024 14.75 (-24.9%) 20.00 14.70 - 21.05 0.7212 times
Fri 31 May 2024 19.64 (21.16%) 16.09 15.35 - 20.45 1.2983 times
Tue 30 April 2024 16.21 (-17.97%) 19.95 14.11 - 20.26 1.203 times
Thu 28 March 2024 19.76 (-6.31%) 21.07 17.84 - 21.68 0.7816 times
Thu 29 February 2024 21.09 (-4.57%) 22.51 20.60 - 24.32 0.5936 times

 monthly chart CanadianSolar

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 December 2024

Munafa value: 35 as on Thu 12 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianSolar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.12
20 day DMA 12.16
35 day DMA 12.82
50 day DMA 13.5
100 day DMA 13.83
150 day DMA 14.83
200 day DMA 15.64

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.5712.46
12 day EMA12.4112.4112.34
20 day EMA12.5212.5412.52
35 day EMA12.912.9312.94
50 day EMA13.4913.5413.57

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.5612.62
12 day SMA12.1212.0111.92
20 day SMA12.1612.3512.51
35 day SMA12.8212.8312.85
50 day SMA13.513.5613.59
100 day SMA13.8313.8713.91
150 day SMA14.8314.8614.89
200 day SMA15.6415.6915.73

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top