CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 17.91 and 20.37
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 19.873333333333 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 22.33 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.38 (-11.99%) | 20.62 | 18.89 - 21.35 | 2.4966 times | Wed 07 January 2026 | 22.02 (-6.22%) | 23.04 | 21.82 - 23.10 | 0.9876 times | Tue 06 January 2026 | 23.48 (-6.75%) | 24.80 | 22.44 - 25.10 | 1.0834 times | Mon 05 January 2026 | 25.18 (-0.91%) | 25.56 | 22.86 - 25.75 | 1.5137 times | Fri 02 January 2026 | 25.41 (6.9%) | 24.31 | 24.31 - 26.11 | 0.9211 times | Wed 31 December 2025 | 23.77 (-0.08%) | 23.70 | 23.51 - 24.52 | 0.5889 times | Tue 30 December 2025 | 23.79 (-2.18%) | 24.34 | 23.70 - 24.98 | 0.857 times | Mon 29 December 2025 | 24.32 (0.5%) | 23.97 | 23.30 - 25.49 | 0.6014 times | Fri 26 December 2025 | 24.20 (-0.66%) | 25.11 | 23.80 - 25.20 | 0.3165 times | Wed 24 December 2025 | 24.36 (1.8%) | 24.09 | 23.10 - 24.77 | 0.6337 times | Tue 23 December 2025 | 23.93 (-11.8%) | 26.22 | 23.70 - 26.34 | 1.436 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 15.71 and 22.57
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 21.34 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.38 (-23.73%) | 25.56 | 18.89 - 25.75 | 1.0328 times | Fri 02 January 2026 | 25.41 (5%) | 23.97 | 23.30 - 26.11 | 0.5041 times | Fri 26 December 2025 | 24.20 (-1.31%) | 24.86 | 23.10 - 28.19 | 0.6109 times | Fri 19 December 2025 | 24.52 (8.26%) | 23.21 | 21.68 - 25.71 | 0.5206 times | Fri 12 December 2025 | 22.65 (-4.95%) | 23.84 | 22.21 - 25.89 | 0.5209 times | Fri 05 December 2025 | 23.83 (-12.23%) | 29.94 | 23.36 - 30.05 | 1.0064 times | Fri 28 November 2025 | 27.15 (19.97%) | 23.18 | 22.63 - 28.05 | 0.4562 times | Fri 21 November 2025 | 22.63 (-32.61%) | 31.73 | 20.27 - 31.79 | 1.907 times | Fri 14 November 2025 | 33.58 (17.95%) | 30.02 | 26.80 - 34.59 | 2.2424 times | Fri 07 November 2025 | 28.47 (37.14%) | 20.76 | 20.71 - 28.50 | 1.1986 times | Fri 31 October 2025 | 20.76 (0%) | 17.63 | 17.63 - 21.30 | 0.3975 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 15.53 and 22.75
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 21.46 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.38 (-18.47%) | 24.31 | 18.89 - 26.11 | 0.5387 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.3619 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.6292 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.5954 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.7412 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.5862 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.5278 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.3254 times | Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.5893 times | Wed 30 April 2025 | 9.02 (4.28%) | 8.62 | 6.57 - 11.39 | 1.1049 times | Mon 31 March 2025 | 8.65 (-13.93%) | 10.06 | 8.52 - 10.82 | 0.5957 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 15.53 and 22.75
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 21.46 |
| Yearly Target 4 | 24.03 |
| Yearly Target 5 | 28.68 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.38 (-18.47%) | 24.31 | 18.89 - 26.11 | 0.0905 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.9081 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.3756 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.9745 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.8635 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.2891 times | Thu 31 December 2020 | 51.24 (0%) | 38.56 | 33.03 - 56.42 | 0.4988 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canadian Solar CSIQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Canadian Solar CSIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.36
Munafa value: 5 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.
CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.84 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.51 |
| 100 day DMA | 18.63 |
| 150 day DMA | 16.38 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 23.55 | 24.31 |
| 12 day EMA | 23.26 | 23.97 | 24.33 |
| 20 day EMA | 23.61 | 24.06 | 24.28 |
| 35 day EMA | 23.63 | 23.88 | 23.99 |
| 50 day EMA | 23.55 | 23.72 | 23.79 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.97 | 24.33 |
| 12 day SMA | 23.91 | 24.34 | 24.48 |
| 20 day SMA | 23.84 | 24.03 | 24.1 |
| 35 day SMA | 24.28 | 24.54 | 24.87 |
| 50 day SMA | 24.51 | 24.43 | 24.29 |
| 100 day SMA | 18.63 | 18.57 | 18.47 |
| 150 day SMA | 16.38 | 16.33 | 16.25 |
| 200 day SMA | 14.55 | 14.5 | 14.44 |


