ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 17.91 and 20.37

Intraday Target 117.41
Intraday Target 218.4
Intraday Target 319.873333333333
Intraday Target 420.86
Intraday Target 522.33

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Thu 08 January 2026 19.38 (-11.99%) 20.62 18.89 - 21.35 2.4966 times
Wed 07 January 2026 22.02 (-6.22%) 23.04 21.82 - 23.10 0.9876 times
Tue 06 January 2026 23.48 (-6.75%) 24.80 22.44 - 25.10 1.0834 times
Mon 05 January 2026 25.18 (-0.91%) 25.56 22.86 - 25.75 1.5137 times
Fri 02 January 2026 25.41 (6.9%) 24.31 24.31 - 26.11 0.9211 times
Wed 31 December 2025 23.77 (-0.08%) 23.70 23.51 - 24.52 0.5889 times
Tue 30 December 2025 23.79 (-2.18%) 24.34 23.70 - 24.98 0.857 times
Mon 29 December 2025 24.32 (0.5%) 23.97 23.30 - 25.49 0.6014 times
Fri 26 December 2025 24.20 (-0.66%) 25.11 23.80 - 25.20 0.3165 times
Wed 24 December 2025 24.36 (1.8%) 24.09 23.10 - 24.77 0.6337 times
Tue 23 December 2025 23.93 (-11.8%) 26.22 23.70 - 26.34 1.436 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 15.71 and 22.57

Weekly Target 114.48
Weekly Target 216.93
Weekly Target 321.34
Weekly Target 423.79
Weekly Target 528.2

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Thu 08 January 2026 19.38 (-23.73%) 25.56 18.89 - 25.75 1.0328 times
Fri 02 January 2026 25.41 (5%) 23.97 23.30 - 26.11 0.5041 times
Fri 26 December 2025 24.20 (-1.31%) 24.86 23.10 - 28.19 0.6109 times
Fri 19 December 2025 24.52 (8.26%) 23.21 21.68 - 25.71 0.5206 times
Fri 12 December 2025 22.65 (-4.95%) 23.84 22.21 - 25.89 0.5209 times
Fri 05 December 2025 23.83 (-12.23%) 29.94 23.36 - 30.05 1.0064 times
Fri 28 November 2025 27.15 (19.97%) 23.18 22.63 - 28.05 0.4562 times
Fri 21 November 2025 22.63 (-32.61%) 31.73 20.27 - 31.79 1.907 times
Fri 14 November 2025 33.58 (17.95%) 30.02 26.80 - 34.59 2.2424 times
Fri 07 November 2025 28.47 (37.14%) 20.76 20.71 - 28.50 1.1986 times
Fri 31 October 2025 20.76 (0%) 17.63 17.63 - 21.30 0.3975 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 15.53 and 22.75

Monthly Target 114.24
Monthly Target 216.81
Monthly Target 321.46
Monthly Target 424.03
Monthly Target 528.68

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Thu 08 January 2026 19.38 (-18.47%) 24.31 18.89 - 26.11 0.5387 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.3619 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.6292 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.5954 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.7412 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5862 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.5278 times
Mon 30 June 2025 11.04 (4.84%) 10.48 9.89 - 11.77 0.3254 times
Fri 30 May 2025 10.53 (16.74%) 9.16 8.84 - 11.60 0.5893 times
Wed 30 April 2025 9.02 (4.28%) 8.62 6.57 - 11.39 1.1049 times
Mon 31 March 2025 8.65 (-13.93%) 10.06 8.52 - 10.82 0.5957 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 15.53 and 22.75

Yearly Target 114.24
Yearly Target 216.81
Yearly Target 321.46
Yearly Target 424.03
Yearly Target 528.68

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Thu 08 January 2026 19.38 (-18.47%) 24.31 18.89 - 26.11 0.0905 times
Wed 31 December 2025 23.77 (113.76%) 11.35 6.57 - 34.59 1.9081 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.3756 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.9745 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.8635 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.2891 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.4988 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian Solar CSIQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Canadian Solar CSIQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Canadian Solar CSIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.36

Munafa value: 5 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.

CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.91
20 day DMA 23.84
35 day DMA 24.28
50 day DMA 24.51
100 day DMA 18.63
150 day DMA 16.38
200 day DMA 14.55

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1623.5524.31
12 day EMA23.2623.9724.33
20 day EMA23.6124.0624.28
35 day EMA23.6323.8823.99
50 day EMA23.5523.7223.79

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.9724.33
12 day SMA23.9124.3424.48
20 day SMA23.8424.0324.1
35 day SMA24.2824.5424.87
50 day SMA24.5124.4324.29
100 day SMA18.6318.5718.47
150 day SMA16.3816.3316.25
200 day SMA14.5514.514.44

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top