CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 10.55 and 11.89
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 11.626666666667 |
| Intraday Target 4 | 12.15 |
| Intraday Target 5 | 12.97 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.34 (-7.5%) | 12.40 | 11.10 - 12.44 | 1.7792 times | Tue 15 September 2026 | 12.26 (-5.33%) | 12.83 | 12.16 - 13.00 | 0.5753 times | Mon 14 September 2026 | 12.95 (1.49%) | 12.55 | 12.42 - 12.99 | 0.678 times | Fri 11 September 2026 | 12.76 (-2.07%) | 13.06 | 12.70 - 13.26 | 1.0343 times | Thu 10 September 2026 | 13.03 (-3.19%) | 13.11 | 12.75 - 13.41 | 0.9966 times | Wed 09 September 2026 | 13.46 (-2.96%) | 13.78 | 13.26 - 14.19 | 1.0356 times | Tue 08 September 2026 | 13.87 (4.92%) | 13.41 | 13.26 - 14.23 | 1.4783 times | Fri 04 September 2026 | 13.22 (-2.29%) | 13.62 | 13.20 - 13.66 | 0.5117 times | Thu 03 September 2026 | 13.53 (1.05%) | 13.31 | 13.29 - 13.69 | 0.9571 times | Wed 02 September 2026 | 13.39 (5.77%) | 12.66 | 12.50 - 13.40 | 0.9539 times | Tue 01 September 2026 | 12.66 (2.68%) | 12.18 | 12.13 - 12.82 | 1.3939 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 10.27 and 12.17
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.34 (-11.13%) | 12.55 | 11.10 - 13.00 | 0.6052 times | Fri 11 September 2026 | 12.76 (-3.48%) | 13.41 | 12.70 - 14.23 | 0.907 times | Fri 04 September 2026 | 13.22 (0.61%) | 13.10 | 12.13 - 13.69 | 1.1733 times | Fri 28 August 2026 | 13.14 (-9.69%) | 14.45 | 12.91 - 14.68 | 1.3179 times | Fri 21 August 2026 | 14.55 (-3.9%) | 14.85 | 14.18 - 15.93 | 0.8219 times | Fri 14 August 2026 | 15.14 (-4.84%) | 15.91 | 14.93 - 16.48 | 0.8121 times | Fri 07 August 2026 | 15.91 (5.5%) | 15.08 | 14.80 - 16.46 | 0.923 times | Fri 31 July 2026 | 15.08 (12.79%) | 13.89 | 12.85 - 15.22 | 1.1072 times | Fri 24 July 2026 | 13.37 (-10.51%) | 15.15 | 13.25 - 16.21 | 1.094 times | Fri 17 July 2026 | 14.94 (-0.53%) | 14.67 | 13.96 - 16.71 | 1.2383 times | Fri 10 July 2026 | 15.02 (3.87%) | 14.52 | 13.83 - 15.69 | 0.8477 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 9.66 and 12.79
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.34 (-8.03%) | 12.18 | 11.10 - 14.23 | 0.3911 times | Mon 31 August 2026 | 12.33 (-18.24%) | 15.08 | 12.24 - 16.48 | 0.7373 times | Fri 31 July 2026 | 15.08 (-5.81%) | 15.71 | 12.85 - 16.71 | 0.8186 times | Tue 30 June 2026 | 16.01 (-15.74%) | 18.51 | 13.85 - 21.12 | 1.0626 times | Fri 29 May 2026 | 19.00 (24.26%) | 15.37 | 15.00 - 22.16 | 1.2902 times | Thu 30 April 2026 | 15.29 (10.4%) | 13.88 | 11.83 - 15.74 | 0.9941 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 1.0027 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.7433 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.4734 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.4866 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.87 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 3.72 and 18.73
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 16.183333333333 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 31.19 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.34 (-52.29%) | 24.31 | 11.10 - 26.11 | 1.1383 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.6085 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.1778 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.8155 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.7257 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.1009 times | Thu 31 December 2020 | 51.24 (0%) | 38.56 | 33.03 - 56.42 | 0.4332 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.97
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.
CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.47 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.41 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.8 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.8 | 13.07 |
| 12 day EMA | 12.91 | 13.19 | 13.36 |
| 20 day EMA | 13.33 | 13.54 | 13.68 |
| 35 day EMA | 13.8 | 13.94 | 14.04 |
| 50 day EMA | 14.28 | 14.4 | 14.49 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.89 | 13.21 |
| 12 day SMA | 12.9 | 13.05 | 13.19 |
| 20 day SMA | 13.47 | 13.64 | 13.77 |
| 35 day SMA | 14.25 | 14.32 | 14.36 |
| 50 day SMA | 14.41 | 14.47 | 14.53 |
| 100 day SMA | 15.66 | 15.69 | 15.7 |
| 150 day SMA | 15.8 | 15.85 | 15.9 |
| 200 day SMA | 17.56 | 17.63 | 17.68 |


