ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 11.64 and 12.13

Intraday Target 111.28
Intraday Target 211.51
Intraday Target 311.766666666667
Intraday Target 412
Intraday Target 512.26

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Thu 17 September 2026 11.75 (3.62%) 11.53 11.53 - 12.02 1.2395 times
Wed 16 September 2026 11.34 (-7.5%) 12.40 11.10 - 12.44 1.7231 times
Tue 15 September 2026 12.26 (-5.33%) 12.83 12.16 - 13.00 0.5572 times
Mon 14 September 2026 12.95 (1.49%) 12.55 12.42 - 12.99 0.6566 times
Fri 11 September 2026 12.76 (-2.07%) 13.06 12.70 - 13.26 1.0016 times
Thu 10 September 2026 13.03 (-3.19%) 13.11 12.75 - 13.41 0.9651 times
Wed 09 September 2026 13.46 (-2.96%) 13.78 13.26 - 14.19 1.0029 times
Tue 08 September 2026 13.87 (4.92%) 13.41 13.26 - 14.23 1.4316 times
Fri 04 September 2026 13.22 (-2.29%) 13.62 13.20 - 13.66 0.4955 times
Thu 03 September 2026 13.53 (1.05%) 13.31 13.29 - 13.69 0.9269 times
Wed 02 September 2026 13.39 (5.77%) 12.66 12.50 - 13.40 0.9238 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 10.48 and 12.38

Weekly Target 110.05
Weekly Target 210.9
Weekly Target 311.95
Weekly Target 412.8
Weekly Target 513.85

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Thu 17 September 2026 11.75 (-7.92%) 12.55 11.10 - 13.00 0.8392 times
Fri 11 September 2026 12.76 (-3.48%) 13.41 12.70 - 14.23 0.8844 times
Fri 04 September 2026 13.22 (0.61%) 13.10 12.13 - 13.69 1.144 times
Fri 28 August 2026 13.14 (-9.69%) 14.45 12.91 - 14.68 1.2851 times
Fri 21 August 2026 14.55 (-3.9%) 14.85 14.18 - 15.93 0.8015 times
Fri 14 August 2026 15.14 (-4.84%) 15.91 14.93 - 16.48 0.7919 times
Fri 07 August 2026 15.91 (5.5%) 15.08 14.80 - 16.46 0.9 times
Fri 31 July 2026 15.08 (12.79%) 13.89 12.85 - 15.22 1.0796 times
Fri 24 July 2026 13.37 (-10.51%) 15.15 13.25 - 16.21 1.0668 times
Fri 17 July 2026 14.94 (-0.53%) 14.67 13.96 - 16.71 1.2075 times
Fri 10 July 2026 15.02 (3.87%) 14.52 13.83 - 15.69 0.8266 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 9.86 and 12.99

Monthly Target 19.23
Monthly Target 210.49
Monthly Target 312.36
Monthly Target 413.62
Monthly Target 515.49

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Thu 17 September 2026 11.75 (-4.7%) 12.18 11.10 - 14.23 0.4331 times
Mon 31 August 2026 12.33 (-18.24%) 15.08 12.24 - 16.48 0.734 times
Fri 31 July 2026 15.08 (-5.81%) 15.71 12.85 - 16.71 0.8151 times
Tue 30 June 2026 16.01 (-15.74%) 18.51 13.85 - 21.12 1.058 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 1.2846 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.9897 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.9983 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.7401 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.467 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.4801 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.8574 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 3.92 and 18.93

Yearly Target 11.31
Yearly Target 26.53
Yearly Target 316.32
Yearly Target 421.54
Yearly Target 531.33

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Thu 17 September 2026 11.75 (-50.57%) 24.31 11.10 - 26.11 1.1432 times
Wed 31 December 2025 23.77 (113.76%) 11.35 6.57 - 34.59 1.6071 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.1768 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.8148 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.7251 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.1 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.4329 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canadian Solar CSIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.97

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.

CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianSolar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 12.21
12 day DMA 12.85
20 day DMA 13.27
35 day DMA 14.2
50 day DMA 14.35
100 day DMA 15.63
150 day DMA 15.73
200 day DMA 17.49

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1212.3112.8
12 day EMA12.7312.9113.19
20 day EMA13.1813.3313.54
35 day EMA13.6813.7913.93
50 day EMA14.1814.2814.4

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.4712.89
12 day SMA12.8512.913.05
20 day SMA13.2713.4713.64
35 day SMA14.214.2514.32
50 day SMA14.3514.4114.47
100 day SMA15.6315.6615.69
150 day SMA15.7315.815.85
200 day SMA17.4917.5617.63

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top