ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 19.73 and 21.03

Intraday Target 118.75
Intraday Target 219.4
Intraday Target 320.05
Intraday Target 420.7
Intraday Target 521.35

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Wed 13 May 2026 20.05 (3.35%) 19.70 19.40 - 20.70 0.9438 times
Tue 12 May 2026 19.40 (-2.32%) 19.71 18.52 - 19.83 0.7758 times
Mon 11 May 2026 19.86 (-1%) 19.24 19.13 - 20.85 1.1653 times
Fri 08 May 2026 20.06 (13.46%) 18.29 18.15 - 20.47 1.8967 times
Thu 07 May 2026 17.68 (4.74%) 17.50 16.81 - 18.20 1.2357 times
Wed 06 May 2026 16.88 (0.48%) 17.07 16.35 - 17.08 0.5487 times
Tue 05 May 2026 16.80 (5.79%) 15.91 15.60 - 16.93 0.4711 times
Mon 04 May 2026 15.88 (-5.08%) 16.78 15.40 - 16.89 0.6539 times
Fri 01 May 2026 16.73 (9.42%) 15.37 15.00 - 16.75 1.1487 times
Thu 30 April 2026 15.29 (3.87%) 14.90 14.51 - 15.74 1.1603 times
Wed 29 April 2026 14.72 (-0.88%) 14.95 14.08 - 15.00 0.9013 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 19.29 and 21.62

Weekly Target 117.48
Weekly Target 218.76
Weekly Target 319.806666666667
Weekly Target 421.09
Weekly Target 522.14

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Wed 13 May 2026 20.05 (-0.05%) 19.24 18.52 - 20.85 0.771 times
Fri 08 May 2026 20.06 (19.9%) 16.78 15.40 - 20.47 1.2845 times
Fri 01 May 2026 16.73 (18.4%) 14.28 13.43 - 16.75 1.3385 times
Fri 24 April 2026 14.13 (7.05%) 13.17 12.29 - 15.25 1.0101 times
Fri 17 April 2026 13.20 (4.51%) 12.67 12.50 - 14.28 1.1789 times
Fri 10 April 2026 12.63 (-5.46%) 13.42 11.83 - 13.60 0.8123 times
Thu 02 April 2026 13.36 (-0.74%) 13.47 12.90 - 14.19 0.4851 times
Fri 27 March 2026 13.46 (-5.54%) 14.11 12.67 - 14.59 1.2503 times
Fri 20 March 2026 14.25 (-22.6%) 18.90 13.00 - 19.20 1.3166 times
Fri 13 March 2026 18.41 (14.85%) 15.69 15.26 - 19.26 0.5527 times
Fri 06 March 2026 16.03 (-9.49%) 17.02 15.93 - 17.50 0.8505 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 17.53 and 23.38

Monthly Target 112.78
Monthly Target 216.42
Monthly Target 318.633333333333
Monthly Target 422.27
Monthly Target 524.48

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Wed 13 May 2026 20.05 (31.13%) 15.37 15.00 - 20.85 0.4603 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.8232 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.8304 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.6156 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.2202 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.2311 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.3767 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.2794 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.67 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.4931 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.4771 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 8.8 and 23.08

Yearly Target 15.05
Yearly Target 212.55
Yearly Target 319.33
Yearly Target 426.83
Yearly Target 533.61

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Wed 13 May 2026 20.05 (-15.65%) 24.31 11.83 - 26.11 0.6868 times
Wed 31 December 2025 23.77 (113.76%) 11.35 6.57 - 34.59 1.7324 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.2685 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.8783 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.7816 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.1857 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.4666 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 14 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianSolar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 19.41
12 day DMA 17.35
20 day DMA 15.81
35 day DMA 14.67
50 day DMA 15.17
100 day DMA 18.37
150 day DMA 19.42
200 day DMA 17.52

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2218.8118.51
12 day EMA17.7117.2916.91
20 day EMA16.7116.3616.04
35 day EMA16.2416.0215.82
50 day EMA16.0115.8415.69

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4118.7818.26
12 day SMA17.3516.8416.4
20 day SMA15.8115.4915.19
35 day SMA14.6714.4814.3
50 day SMA15.1715.1215.13
100 day SMA18.3718.3918.43
150 day SMA19.4219.3919.36
200 day SMA17.5217.4917.46

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top