ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 15.14 and 16.22

Intraday Target 114.3
Intraday Target 214.89
Intraday Target 315.383333333333
Intraday Target 415.97
Intraday Target 516.46

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Thu 06 August 2026 15.47 (0.45%) 15.09 14.80 - 15.88 0.4238 times
Wed 05 August 2026 15.40 (-6.04%) 15.91 15.26 - 15.97 1.1874 times
Tue 04 August 2026 16.39 (5.61%) 15.82 15.08 - 16.43 0.6667 times
Mon 03 August 2026 15.52 (2.92%) 15.08 14.95 - 16.46 1.121 times
Fri 31 July 2026 15.08 (2.17%) 15.13 14.41 - 15.22 1.0357 times
Thu 30 July 2026 14.76 (7.58%) 14.39 14.17 - 14.85 1.2206 times
Wed 29 July 2026 13.72 (0.51%) 13.91 13.41 - 14.32 1.1066 times
Tue 28 July 2026 13.65 (-1.09%) 13.40 12.85 - 13.76 1.101 times
Mon 27 July 2026 13.80 (3.22%) 13.89 13.24 - 14.08 0.8869 times
Fri 24 July 2026 13.37 (-9.05%) 14.83 13.25 - 14.90 1.2502 times
Thu 23 July 2026 14.70 (-4.55%) 15.22 14.57 - 15.79 0.5658 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 15.14 and 16.8

Weekly Target 113.92
Weekly Target 214.69
Weekly Target 315.576666666667
Weekly Target 416.35
Weekly Target 517.24

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Thu 06 August 2026 15.47 (2.59%) 15.08 14.80 - 16.46 0.6042 times
Fri 31 July 2026 15.08 (12.79%) 13.89 12.85 - 15.22 0.9511 times
Fri 24 July 2026 13.37 (-10.51%) 15.15 13.25 - 16.21 0.9398 times
Fri 17 July 2026 14.94 (-0.53%) 14.67 13.96 - 16.71 1.0637 times
Fri 10 July 2026 15.02 (3.87%) 14.52 13.83 - 15.69 0.7282 times
Thu 02 July 2026 14.46 (-6.04%) 15.35 13.85 - 16.28 0.7562 times
Fri 26 June 2026 15.39 (-5.41%) 16.41 14.65 - 16.50 1.6819 times
Thu 18 June 2026 16.27 (-2.75%) 17.45 15.62 - 18.00 0.7659 times
Fri 12 June 2026 16.73 (-2.45%) 17.20 14.86 - 17.99 1.1351 times
Fri 05 June 2026 17.15 (-9.74%) 18.51 16.56 - 21.12 1.374 times
Fri 29 May 2026 19.00 (0.64%) 18.94 18.33 - 21.46 1.1114 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 15.14 and 16.8

Monthly Target 113.92
Monthly Target 214.69
Monthly Target 315.576666666667
Monthly Target 416.35
Monthly Target 517.24

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Thu 06 August 2026 15.47 (2.59%) 15.08 14.80 - 16.46 0.102 times
Fri 31 July 2026 15.08 (-5.81%) 15.71 12.85 - 16.71 0.6901 times
Tue 30 June 2026 16.01 (-15.74%) 18.51 13.85 - 21.12 0.8958 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 1.0876 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.838 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.8453 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.6266 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.2421 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.2532 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.4194 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.3024 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 6.51 and 20.79

Yearly Target 13.52
Yearly Target 29.5
Yearly Target 317.803333333333
Yearly Target 423.78
Yearly Target 532.08

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Thu 06 August 2026 15.47 (-34.92%) 24.31 11.83 - 26.11 1.0233 times
Wed 31 December 2025 23.77 (113.76%) 11.35 6.57 - 34.59 1.6401 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.2009 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.8315 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.74 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.1225 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.4417 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianSolar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 15.57
12 day DMA 14.77
20 day DMA 14.92
35 day DMA 15.08
50 day DMA 15.91
100 day DMA 15.59
150 day DMA 17.19
200 day DMA 18.65

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.3715.36
12 day EMA15.1115.0414.97
20 day EMA15.1115.0715.03
35 day EMA15.515.515.51
50 day EMA16.0216.0416.07

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.4315.09
12 day SMA14.7714.7614.75
20 day SMA14.9214.8914.86
35 day SMA15.0815.1115.15
50 day SMA15.9115.9816.05
100 day SMA15.5915.6215.64
150 day SMA17.1917.2517.31
200 day SMA18.6518.6618.65

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top