CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 16.43 and 17.21
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 16.613333333333 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.39 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.66 (-3.25%) | 16.53 | 16.20 - 16.98 | 0.8962 times | Mon 02 March 2026 | 17.22 (-2.77%) | 17.02 | 16.23 - 17.22 | 2.0542 times | Fri 27 February 2026 | 17.71 (-11.27%) | 19.56 | 17.21 - 19.56 | 1.9411 times | Thu 26 February 2026 | 19.96 (-1.53%) | 20.29 | 19.21 - 20.50 | 0.552 times | Wed 25 February 2026 | 20.27 (-5.15%) | 20.98 | 20.01 - 21.54 | 0.9238 times | Tue 24 February 2026 | 21.37 (3.24%) | 20.60 | 20.27 - 21.72 | 0.7811 times | Mon 23 February 2026 | 20.70 (3.24%) | 19.80 | 19.51 - 20.73 | 0.7103 times | Fri 20 February 2026 | 20.05 (1.06%) | 19.53 | 19.35 - 20.95 | 0.9377 times | Thu 19 February 2026 | 19.84 (0.1%) | 19.56 | 19.30 - 19.92 | 0.5486 times | Wed 18 February 2026 | 19.82 (3.99%) | 19.48 | 19.04 - 19.89 | 0.655 times | Tue 17 February 2026 | 19.06 (-1.7%) | 19.20 | 18.55 - 19.26 | 0.6852 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 15.92 and 16.94
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.693333333333 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.66 (-5.93%) | 17.02 | 16.20 - 17.22 | 0.5256 times | Fri 27 February 2026 | 17.71 (-11.67%) | 19.80 | 17.21 - 21.72 | 0.8744 times | Fri 20 February 2026 | 20.05 (3.4%) | 19.20 | 18.55 - 20.95 | 0.5035 times | Fri 13 February 2026 | 19.39 (0%) | 20.09 | 19.08 - 20.20 | 0.1233 times | Fri 13 February 2026 | 19.39 (-2.61%) | 19.86 | 19.08 - 22.47 | 0.871 times | Fri 06 February 2026 | 19.91 (4.08%) | 18.84 | 18.13 - 21.58 | 1.0002 times | Fri 30 January 2026 | 19.13 (-14.75%) | 22.01 | 18.71 - 23.17 | 1.045 times | Fri 23 January 2026 | 22.44 (3.17%) | 20.84 | 19.74 - 23.58 | 0.9902 times | Fri 16 January 2026 | 21.75 (12.29%) | 19.57 | 19.32 - 23.40 | 1.4673 times | Fri 09 January 2026 | 19.37 (-23.77%) | 25.56 | 18.89 - 25.75 | 2.5996 times | Fri 02 January 2026 | 25.41 (5%) | 23.97 | 23.30 - 26.11 | 1.0896 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 15.92 and 16.94
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 16.693333333333 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.66 (-5.93%) | 17.02 | 16.20 - 17.22 | 0.1109 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.7115 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.3588 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.371 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.6467 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.6061 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.7461 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.5901 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.5313 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.3276 times | Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.5932 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 11.48 and 21.39
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 19.656666666667 |
| Yearly Target 4 | 23.11 |
| Yearly Target 5 | 29.57 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.66 (-29.91%) | 24.31 | 16.20 - 26.11 | 0.3504 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.8363 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.3238 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.9379 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.831 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.2406 times | Thu 31 December 2020 | 51.24 (0%) | 38.56 | 33.03 - 56.42 | 0.48 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.
CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.73 |
| 35 day DMA | 20.29 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.69 |
| 150 day DMA | 18.44 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.69 | 19.43 |
| 12 day EMA | 19.02 | 19.45 | 19.86 |
| 20 day EMA | 19.56 | 19.86 | 20.14 |
| 35 day EMA | 20.41 | 20.63 | 20.83 |
| 50 day EMA | 21.08 | 21.26 | 21.42 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 19.31 | 20 |
| 12 day SMA | 19.34 | 19.57 | 19.79 |
| 20 day SMA | 19.73 | 19.9 | 20 |
| 35 day SMA | 20.29 | 20.39 | 20.45 |
| 50 day SMA | 21.22 | 21.36 | 21.48 |
| 100 day SMA | 21.69 | 21.67 | 21.64 |
| 150 day SMA | 18.44 | 18.41 | 18.38 |
| 200 day SMA | 16.71 | 16.68 | 16.64 |


