ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 15.64 and 16.92

Intraday Target 114.72
Intraday Target 215.28
Intraday Target 315.996666666667
Intraday Target 416.56
Intraday Target 517.28

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Wed 15 July 2026 15.85 (4.34%) 15.56 15.43 - 16.71 1.0416 times
Tue 14 July 2026 15.19 (3.12%) 15.38 15.07 - 16.14 1.5835 times
Mon 13 July 2026 14.73 (-1.93%) 14.67 14.35 - 15.17 1.2721 times
Fri 10 July 2026 15.02 (0.2%) 15.33 14.86 - 15.44 0.3914 times
Thu 09 July 2026 14.99 (1.56%) 15.26 14.92 - 15.62 0.8423 times
Wed 08 July 2026 14.76 (2.79%) 14.35 13.83 - 14.77 0.7778 times
Tue 07 July 2026 14.36 (-5.21%) 14.99 13.86 - 15.10 1.1891 times
Mon 06 July 2026 15.15 (4.77%) 14.52 14.50 - 15.69 0.7181 times
Thu 02 July 2026 14.46 (-7.6%) 15.53 13.96 - 15.89 1.0768 times
Wed 01 July 2026 15.65 (-2.25%) 15.71 15.28 - 16.28 1.1072 times
Tue 30 June 2026 16.01 (8.47%) 14.54 14.52 - 16.09 0.8567 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 15.1 and 17.46

Weekly Target 113.28
Weekly Target 214.56
Weekly Target 315.636666666667
Weekly Target 416.92
Weekly Target 518

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Wed 15 July 2026 15.85 (5.53%) 14.67 14.35 - 16.71 0.6169 times
Fri 10 July 2026 15.02 (3.87%) 14.52 13.83 - 15.69 0.6203 times
Thu 02 July 2026 14.46 (-6.04%) 15.35 13.85 - 16.28 0.6442 times
Fri 26 June 2026 15.39 (-5.41%) 16.41 14.65 - 16.50 1.4327 times
Thu 18 June 2026 16.27 (-2.75%) 17.45 15.62 - 18.00 0.6524 times
Fri 12 June 2026 16.73 (-2.45%) 17.20 14.86 - 17.99 0.9669 times
Fri 05 June 2026 17.15 (-9.74%) 18.51 16.56 - 21.12 1.1704 times
Fri 29 May 2026 19.00 (0.64%) 18.94 18.33 - 21.46 0.9468 times
Fri 22 May 2026 18.88 (5.59%) 17.88 15.14 - 19.14 1.0906 times
Fri 15 May 2026 17.88 (-10.87%) 19.24 15.88 - 22.16 1.8588 times
Fri 08 May 2026 20.06 (19.9%) 16.78 15.40 - 20.47 1.2856 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 14.84 and 17.72

Monthly Target 112.58
Monthly Target 214.22
Monthly Target 315.463333333333
Monthly Target 417.1
Monthly Target 518.34

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Wed 15 July 2026 15.85 (-1%) 15.71 13.83 - 16.71 0.2898 times
Tue 30 June 2026 16.01 (-15.74%) 18.51 13.85 - 21.12 0.8276 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 1.0049 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.7742 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.7809 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.5789 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.1475 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.1578 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.2352 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.2032 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.6301 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 6.7 and 20.98

Yearly Target 13.65
Yearly Target 29.75
Yearly Target 317.93
Yearly Target 424.03
Yearly Target 532.21

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Wed 15 July 2026 15.85 (-33.32%) 24.31 11.83 - 26.11 0.9565 times
Wed 31 December 2025 23.77 (113.76%) 11.35 6.57 - 34.59 1.6584 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.2143 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.8408 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.7482 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.1351 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.4467 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canadian Solar CSIQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.08
20 day DMA 15.34
35 day DMA 16.48
50 day DMA 16.92
100 day DMA 16.17
150 day DMA 18.17
200 day DMA 18.6

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2714.9814.87
12 day EMA15.2615.1515.14
20 day EMA15.515.4615.49
35 day EMA15.9715.9816.03
50 day EMA16.5916.6216.68

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1614.9414.77
12 day SMA15.0815.0415.09
20 day SMA15.3415.3915.47
35 day SMA16.4816.5716.65
50 day SMA16.9216.9316.94
100 day SMA16.1716.2116.25
150 day SMA18.1718.2218.29
200 day SMA18.618.5818.56

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top