CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 12.63 and 13.42
| Intraday Target 1 | 12.42 |
| Intraday Target 2 | 12.84 |
| Intraday Target 3 | 13.21 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 14 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.26 (1.22%) | 13.27 | 12.79 - 13.58 | 1.0488 times | Mon 23 March 2026 | 13.10 (-8.07%) | 14.11 | 12.67 - 14.30 | 1.6967 times | Fri 20 March 2026 | 14.25 (5.32%) | 14.31 | 13.69 - 14.89 | 1.3442 times | Thu 19 March 2026 | 13.53 (-26.39%) | 18.14 | 13.00 - 18.35 | 2.8545 times | Tue 17 March 2026 | 18.38 (1.88%) | 18.00 | 17.90 - 19.20 | 0.4749 times | Mon 16 March 2026 | 18.04 (-2.01%) | 18.90 | 18.01 - 19.01 | 0.436 times | Fri 13 March 2026 | 18.41 (2.11%) | 18.05 | 17.91 - 19.26 | 0.7411 times | Thu 12 March 2026 | 18.03 (2.04%) | 17.53 | 17.40 - 18.60 | 0.4992 times | Wed 11 March 2026 | 17.67 (5.49%) | 17.99 | 17.58 - 18.35 | 0.3516 times | Mon 09 March 2026 | 16.75 (4.49%) | 15.69 | 15.26 - 16.84 | 0.553 times | Fri 06 March 2026 | 16.03 (-3.67%) | 16.72 | 15.93 - 17.01 | 0.4259 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 12.15 and 13.78
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.26 (-6.95%) | 14.11 | 12.67 - 14.30 | 0.916 times | Fri 20 March 2026 | 14.25 (-22.6%) | 18.90 | 13.00 - 19.20 | 1.7048 times | Fri 13 March 2026 | 18.41 (14.85%) | 15.69 | 15.26 - 19.26 | 0.7156 times | Fri 06 March 2026 | 16.03 (-9.49%) | 17.02 | 15.93 - 17.50 | 1.1013 times | Fri 27 February 2026 | 17.71 (-11.67%) | 19.80 | 17.21 - 21.72 | 1.1011 times | Fri 20 February 2026 | 20.05 (3.4%) | 19.20 | 18.55 - 20.95 | 0.6341 times | Fri 13 February 2026 | 19.39 (0%) | 20.09 | 19.08 - 20.20 | 0.1552 times | Fri 13 February 2026 | 19.39 (-2.61%) | 19.86 | 19.08 - 22.47 | 1.0967 times | Fri 06 February 2026 | 19.91 (4.08%) | 18.84 | 18.13 - 21.58 | 1.2594 times | Fri 30 January 2026 | 19.13 (-14.75%) | 22.01 | 18.71 - 23.17 | 1.3158 times | Fri 23 January 2026 | 22.44 (3.17%) | 20.84 | 19.74 - 23.58 | 1.2469 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 9.67 and 16.26
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 15.063333333333 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.26 (-25.13%) | 17.02 | 12.67 - 19.26 | 0.6993 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.6692 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.2779 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.2894 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.4892 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.5105 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.7017 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.555 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.4997 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.3081 times | Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.5579 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 6.25 and 19.69
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 17.346666666667 |
| Yearly Target 4 | 22.02 |
| Yearly Target 5 | 30.79 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.26 (-44.22%) | 24.31 | 12.67 - 26.11 | 0.4456 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.81 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.3049 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.9244 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.8191 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.2228 times | Thu 31 December 2020 | 51.24 (0%) | 38.56 | 33.03 - 56.42 | 0.4732 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.
CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 16.17 |
| 20 day DMA | 17.25 |
| 35 day DMA | 18.43 |
| 50 day DMA | 19.21 |
| 100 day DMA | 21.86 |
| 150 day DMA | 18.83 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.88 | 15.77 |
| 12 day EMA | 15.82 | 16.28 | 16.86 |
| 20 day EMA | 16.8 | 17.17 | 17.6 |
| 35 day EMA | 18 | 18.28 | 18.59 |
| 50 day EMA | 19.04 | 19.28 | 19.53 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 15.46 | 16.52 |
| 12 day SMA | 16.17 | 16.49 | 16.79 |
| 20 day SMA | 17.25 | 17.59 | 17.93 |
| 35 day SMA | 18.43 | 18.59 | 18.78 |
| 50 day SMA | 19.21 | 19.34 | 19.52 |
| 100 day SMA | 21.86 | 21.88 | 21.9 |
| 150 day SMA | 18.83 | 18.82 | 18.82 |
| 200 day SMA | 17.09 | 17.08 | 17.06 |


