CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 13.45 and 14.84
| Intraday Target 1 | 12.35 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 13.736666666667 |
| Intraday Target 4 | 14.55 |
| Intraday Target 5 | 15.13 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.98 (0.79%) | 13.41 | 12.92 - 14.31 | 2.1211 times | Wed 26 August 2026 | 13.87 (-2.87%) | 14.25 | 13.58 - 14.31 | 1.0108 times | Tue 25 August 2026 | 14.28 (-0.28%) | 14.60 | 14.03 - 14.68 | 0.9577 times | Mon 24 August 2026 | 14.32 (-1.58%) | 14.45 | 14.16 - 14.58 | 0.7352 times | Fri 21 August 2026 | 14.55 (-1.29%) | 15.00 | 14.18 - 15.15 | 1.143 times | Thu 20 August 2026 | 14.74 (-6.59%) | 15.69 | 14.49 - 15.93 | 1.1024 times | Wed 19 August 2026 | 15.78 (7.06%) | 14.68 | 14.68 - 15.92 | 0.6209 times | Tue 18 August 2026 | 14.74 (-0.41%) | 14.30 | 14.28 - 14.89 | 0.9012 times | Mon 17 August 2026 | 14.80 (-2.25%) | 14.85 | 14.74 - 15.35 | 0.4397 times | Fri 14 August 2026 | 15.14 (-1.11%) | 15.31 | 14.93 - 15.67 | 0.968 times | Thu 13 August 2026 | 15.31 (-2.61%) | 15.60 | 15.12 - 16.04 | 0.6913 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 12.57 and 14.33
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.86 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.98 (-3.92%) | 14.45 | 12.92 - 14.68 | 0.8871 times | Fri 21 August 2026 | 14.55 (-3.9%) | 14.85 | 14.18 - 15.93 | 0.7736 times | Fri 14 August 2026 | 15.14 (-4.84%) | 15.91 | 14.93 - 16.48 | 0.7643 times | Fri 07 August 2026 | 15.91 (5.5%) | 15.08 | 14.80 - 16.46 | 0.8687 times | Fri 31 July 2026 | 15.08 (12.79%) | 13.89 | 12.85 - 15.22 | 1.042 times | Fri 24 July 2026 | 13.37 (-10.51%) | 15.15 | 13.25 - 16.21 | 1.0296 times | Fri 17 July 2026 | 14.94 (-0.53%) | 14.67 | 13.96 - 16.71 | 1.1655 times | Fri 10 July 2026 | 15.02 (3.87%) | 14.52 | 13.83 - 15.69 | 0.7978 times | Thu 02 July 2026 | 14.46 (-6.04%) | 15.35 | 13.85 - 16.28 | 0.8286 times | Fri 26 June 2026 | 15.39 (-5.41%) | 16.41 | 14.65 - 16.50 | 1.8427 times | Thu 18 June 2026 | 16.27 (-2.75%) | 17.45 | 15.62 - 18.00 | 0.8391 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 11.67 and 15.23
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 14.46 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.98 (-7.29%) | 15.08 | 12.92 - 16.48 | 0.4876 times | Fri 31 July 2026 | 15.08 (-5.81%) | 15.71 | 12.85 - 16.71 | 0.6632 times | Tue 30 June 2026 | 16.01 (-15.74%) | 18.51 | 13.85 - 21.12 | 0.8609 times | Fri 29 May 2026 | 19.00 (24.26%) | 15.37 | 15.00 - 22.16 | 1.0453 times | Thu 30 April 2026 | 15.29 (10.4%) | 13.88 | 11.83 - 15.74 | 0.8053 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.8123 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.6022 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.1937 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.2044 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.3251 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.2516 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 5.77 and 20.05
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 17.306666666667 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 31.59 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.98 (-41.19%) | 24.31 | 11.83 - 26.11 | 1.0787 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.6248 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.1898 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.8238 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.7331 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.1121 times | Thu 31 December 2020 | 51.24 (0%) | 38.56 | 33.03 - 56.42 | 0.4376 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canadian Solar CSIQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.
CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.77 |
| 20 day DMA | 15.12 |
| 35 day DMA | 14.94 |
| 50 day DMA | 15.05 |
| 100 day DMA | 15.67 |
| 150 day DMA | 16.46 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.34 | 14.57 |
| 12 day EMA | 14.61 | 14.72 | 14.88 |
| 20 day EMA | 14.79 | 14.87 | 14.98 |
| 35 day EMA | 15.04 | 15.1 | 15.17 |
| 50 day EMA | 15.05 | 15.09 | 15.14 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.35 | 14.73 |
| 12 day SMA | 14.77 | 14.93 | 15.07 |
| 20 day SMA | 15.12 | 15.16 | 15.16 |
| 35 day SMA | 14.94 | 14.97 | 15 |
| 50 day SMA | 15.05 | 15.1 | 15.16 |
| 100 day SMA | 15.67 | 15.66 | 15.65 |
| 150 day SMA | 16.46 | 16.51 | 16.56 |
| 200 day SMA | 18.51 | 18.57 | 18.61 |


