ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CsgSystems

Strong intraday Stock price targets for CsgSystems are 79.76 and 80.14

Intraday Target 179.44
Intraday Target 279.69
Intraday Target 379.823333333333
Intraday Target 480.07
Intraday Target 580.2

Daily price and volume Csg Systems

Date Closing Open Range Volume
Fri 20 February 2026 79.93 (0.35%) 79.58 79.58 - 79.96 0.8701 times
Thu 19 February 2026 79.65 (-0.05%) 79.69 79.58 - 79.70 0.7956 times
Wed 18 February 2026 79.69 (0%) 79.73 79.61 - 79.73 1.173 times
Tue 17 February 2026 79.69 (0.04%) 79.65 79.63 - 79.84 0.6877 times
Fri 13 February 2026 79.66 (0%) 79.63 79.55 - 79.90 0.9463 times
Fri 13 February 2026 79.66 (0.06%) 79.63 79.55 - 79.90 0.9463 times
Thu 12 February 2026 79.61 (0.03%) 79.52 79.43 - 79.83 2.1647 times
Wed 11 February 2026 79.59 (-0.16%) 79.74 79.59 - 79.82 1.0122 times
Tue 10 February 2026 79.72 (0.13%) 79.57 79.57 - 79.82 0.6611 times
Mon 09 February 2026 79.62 (-0.55%) 79.88 79.58 - 79.92 0.7428 times
Fri 06 February 2026 80.06 (0.25%) 79.75 79.53 - 80.20 0.8638 times

 Daily chart CsgSystems

Weekly price and charts CsgSystems

Strong weekly Stock price targets for CsgSystems CSGS are 79.76 and 80.14

Weekly Target 179.44
Weekly Target 279.69
Weekly Target 379.823333333333
Weekly Target 480.07
Weekly Target 580.2

Weekly price and volumes for Csg Systems

Date Closing Open Range Volume
Fri 20 February 2026 79.93 (0.34%) 79.65 79.58 - 79.96 0.7058 times
Fri 13 February 2026 79.66 (0%) 79.63 79.55 - 79.90 0.1894 times
Fri 13 February 2026 79.66 (-0.5%) 79.88 79.43 - 79.92 1.1063 times
Fri 06 February 2026 80.06 (0.39%) 79.75 79.40 - 80.67 1.3106 times
Fri 30 January 2026 79.75 (0.08%) 79.85 79.49 - 80.08 1.0788 times
Fri 23 January 2026 79.69 (0.11%) 79.54 79.50 - 80.28 0.6645 times
Fri 16 January 2026 79.60 (0.11%) 79.46 79.40 - 79.75 1.3022 times
Fri 09 January 2026 79.51 (3.58%) 76.70 76.63 - 79.63 2.3216 times
Fri 02 January 2026 76.76 (-0.31%) 77.00 76.46 - 77.02 0.7876 times
Fri 26 December 2025 77.00 (-0.01%) 76.72 76.72 - 77.11 0.5331 times
Fri 19 December 2025 77.01 (-0.13%) 77.17 76.81 - 77.37 1.5003 times

 weekly chart CsgSystems

Monthly price and charts CsgSystems

Strong monthly Stock price targets for CsgSystems CSGS are 79.67 and 80.94

Monthly Target 178.73
Monthly Target 279.33
Monthly Target 380
Monthly Target 480.6
Monthly Target 581.27

Monthly price and volumes Csg Systems

Date Closing Open Range Volume
Fri 20 February 2026 79.93 (0.23%) 79.75 79.40 - 80.67 0.8679 times
Fri 30 January 2026 79.75 (3.99%) 76.70 76.63 - 80.28 1.5044 times
Wed 31 December 2025 76.69 (-2.64%) 78.49 76.09 - 78.55 1.1821 times
Fri 28 November 2025 78.77 (0.64%) 78.30 77.60 - 78.88 1.4189 times
Fri 31 October 2025 78.27 (21.58%) 63.95 62.84 - 79.20 1.303 times
Tue 30 September 2025 64.38 (0.34%) 63.70 63.11 - 67.25 0.7081 times
Fri 29 August 2025 64.16 (2.72%) 61.90 60.54 - 65.25 0.8016 times
Thu 31 July 2025 62.46 (-4.36%) 65.14 60.87 - 66.99 0.6982 times
Mon 30 June 2025 65.31 (-1.14%) 65.88 61.43 - 67.58 0.6852 times
Fri 30 May 2025 66.06 (9.86%) 59.63 59.50 - 66.80 0.8305 times
Wed 30 April 2025 60.13 (-0.56%) 60.19 54.65 - 61.57 0.8211 times

 monthly chart CsgSystems

Yearly price and charts CsgSystems

Strong yearly Stock price targets for CsgSystems CSGS are 78.28 and 82.32

Yearly Target 175.04
Yearly Target 277.48
Yearly Target 379.076666666667
Yearly Target 481.52
Yearly Target 583.12

Yearly price and volumes Csg Systems

Date Closing Open Range Volume
Fri 20 February 2026 79.93 (4.22%) 76.70 76.63 - 80.67 0.3597 times
Wed 31 December 2025 76.69 (50.05%) 51.59 49.23 - 79.20 1.6762 times
Tue 31 December 2024 51.11 (-3.95%) 52.74 39.56 - 57.16 1.3608 times
Fri 29 December 2023 53.21 (-6.98%) 57.66 46.19 - 69.35 1.2288 times
Fri 30 December 2022 57.20 (-0.73%) 57.65 52.42 - 66.59 1.2098 times
Fri 31 December 2021 57.62 (27.85%) 45.21 42.58 - 59.48 0.9148 times
Thu 31 December 2020 45.07 (0%) 42.07 37.51 - 47.21 0.25 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CsgSystems

Tomorrow's movement Prediction of Csg Systems CSGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csg Systems CSGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Csg Systems CSGS is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 80, while middle bands are at 80 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CsgSystems (CSGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CsgSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CsgSystems in short term but the sell signal is initial and weak.

CsgSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CsgSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsgSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.67 and CsgSystems CSGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CsgSystems CSGS stock. Volume based technical analysis of CsgSystems CSGS stock is negative.

CsgSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csg Systems CSGS

DMA (daily moving average) of Csg Systems CSGS

DMA period DMA value
5 day DMA 79.72
12 day DMA 79.73
20 day DMA 79.74
35 day DMA 79.45
50 day DMA 78.7
100 day DMA 75.68
150 day DMA 71.7
200 day DMA 69.81

EMA (exponential moving average) of Csg Systems CSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7679.6779.68
12 day EMA79.779.6679.66
20 day EMA79.679.5779.56
35 day EMA79.1179.0679.03
50 day EMA78.6678.6178.57

SMA (simple moving average) of Csg Systems CSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7279.6779.66
12 day SMA79.7379.6979.69
20 day SMA79.7479.7279.73
35 day SMA79.4579.3679.27
50 day SMA78.778.6378.56
100 day SMA75.6875.5375.38
150 day SMA71.771.5871.46
200 day SMA69.8169.7269.62

Videos related to: CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top