VictorysharesUs CSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CSF
- CSF Experts view
- Tomorrow's Movement CSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VictorysharesUs
Strong intraday Stock price targets for VictorysharesUs are 56.26 and 56.46
Intraday Target 1 | 56.23 |
Intraday Target 2 | 56.29 |
Intraday Target 3 | 56.426666666667 |
Intraday Target 4 | 56.49 |
Intraday Target 5 | 56.63 |
Daily price and volume Victoryshares Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 56.36 (-0.16%) | 56.56 | 56.36 - 56.56 | 0.1857 times |
Thu 13 February 2025 | 56.45 (1.15%) | 55.95 | 55.95 - 56.45 | 0.6631 times |
Wed 12 February 2025 | 55.81 (-1.26%) | 55.88 | 55.81 - 56.01 | 0.7427 times |
Tue 11 February 2025 | 56.52 (0.07%) | 56.28 | 56.28 - 56.52 | 1.0345 times |
Mon 10 February 2025 | 56.48 (0.02%) | 56.72 | 56.32 - 56.72 | 1.6446 times |
Fri 07 February 2025 | 56.47 (-0.74%) | 56.96 | 56.28 - 56.96 | 0.1592 times |
Thu 06 February 2025 | 56.89 (-0.05%) | 57.06 | 56.60 - 57.06 | 0.557 times |
Wed 05 February 2025 | 56.92 (0.99%) | 56.59 | 56.59 - 56.92 | 1.0345 times |
Tue 04 February 2025 | 56.36 (1.06%) | 55.89 | 55.88 - 56.40 | 2.8117 times |
Mon 03 February 2025 | 55.77 (-1.4%) | 55.20 | 55.20 - 55.94 | 1.1671 times |
Fri 31 January 2025 | 56.56 (-0.88%) | 57.09 | 56.56 - 57.21 | 0.5305 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSF are 55.63 and 56.54
Weekly Target 1 | 55.39 |
Weekly Target 2 | 55.87 |
Weekly Target 3 | 56.296666666667 |
Weekly Target 4 | 56.78 |
Weekly Target 5 | 57.21 |
Weekly price and volumes for Victoryshares Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 56.36 (-0.19%) | 56.72 | 55.81 - 56.72 | 1.5727 times |
Fri 07 February 2025 | 56.47 (-0.16%) | 55.20 | 55.20 - 57.06 | 2.11 times |
Fri 31 January 2025 | 56.56 (-0.12%) | 56.34 | 56.30 - 57.22 | 1.1331 times |
Fri 24 January 2025 | 56.63 (0.43%) | 56.78 | 56.55 - 57.35 | 1.6118 times |
Fri 17 January 2025 | 56.39 (0%) | 56.50 | 56.32 - 56.50 | 0.0977 times |
Fri 17 January 2025 | 56.39 (4.37%) | 53.63 | 53.63 - 56.50 | 0.6349 times |
Mon 13 January 2025 | 54.03 (0.76%) | 53.63 | 53.63 - 54.03 | 0.0684 times |
Fri 10 January 2025 | 53.62 (-1.87%) | 53.99 | 53.29 - 54.64 | 0.674 times |
Wed 08 January 2025 | 54.64 (-1%) | 55.60 | 53.99 - 55.60 | 0.6154 times |
Fri 03 January 2025 | 55.19 (0.22%) | 54.71 | 54.26 - 55.32 | 1.482 times |
Fri 27 December 2024 | 55.07 (0.05%) | 54.57 | 54.57 - 55.68 | 0.8578 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSF are 55.78 and 57.64
Monthly Target 1 | 54.35 |
Monthly Target 2 | 55.35 |
Monthly Target 3 | 56.206666666667 |
Monthly Target 4 | 57.21 |
Monthly Target 5 | 58.07 |
Monthly price and volumes Victoryshares Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 56.36 (-0.35%) | 55.20 | 55.20 - 57.06 | 0.5922 times |
Fri 31 January 2025 | 56.56 (3.06%) | 55.32 | 53.29 - 57.35 | 0.8309 times |
Tue 31 December 2024 | 54.88 (-8%) | 58.76 | 54.26 - 58.92 | 0.6612 times |
Tue 26 November 2024 | 59.65 (11.45%) | 54.06 | 53.75 - 60.63 | 0.8985 times |
Thu 31 October 2024 | 53.52 (-1.98%) | 53.92 | 53.33 - 55.71 | 0.443 times |
Mon 30 September 2024 | 54.60 (0.39%) | 53.27 | 50.84 - 54.99 | 1.2112 times |
Fri 30 August 2024 | 54.39 (-1.36%) | 54.73 | 49.33 - 54.73 | 1.4156 times |
Wed 31 July 2024 | 55.14 (9.86%) | 50.12 | 49.28 - 55.31 | 1.1232 times |
Fri 28 June 2024 | 50.19 (-2.01%) | 51.27 | 48.74 - 51.29 | 1.618 times |
Fri 31 May 2024 | 51.22 (5.52%) | 48.72 | 48.62 - 51.66 | 1.2062 times |
Tue 30 April 2024 | 48.54 (-5.29%) | 50.82 | 47.72 - 50.85 | 0.6441 times |
Indicator Analysis of VictorysharesUs
Tomorrow's movement Prediction of Victoryshares Us CSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Victoryshares Us CSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VictorysharesUs (CSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VictorysharesUs in short term but the sell signal is initial and weak.
VictorysharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VictorysharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VictorysharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and VictorysharesUs CSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VictorysharesUs CSF stock. Volume based technical analysis of VictorysharesUs CSF stock is negative.
VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Victoryshares Us CSF
DMA (daily moving average) of Victoryshares Us CSF
DMA period | DMA value |
5 day DMA | 56.32 |
12 day DMA | 56.47 |
20 day DMA | 56.56 |
35 day DMA | 55.85 |
50 day DMA | 56.12 |
100 day DMA | 55.79 |
150 day DMA | 54.81 |
200 day DMA | 53.63 |
EMA (exponential moving average) of Victoryshares Us CSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.35 | 56.35 | 56.3 |
12 day EMA | 56.39 | 56.4 | 56.39 |
20 day EMA | 56.35 | 56.35 | 56.34 |
35 day EMA | 56.44 | 56.44 | 56.44 |
50 day EMA | 56.37 | 56.37 | 56.37 |
SMA (simple moving average) of Victoryshares Us CSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.32 | 56.35 | 56.43 |
12 day SMA | 56.47 | 56.48 | 56.49 |
20 day SMA | 56.56 | 56.56 | 56.55 |
35 day SMA | 55.85 | 55.81 | 55.79 |
50 day SMA | 56.12 | 56.19 | 56.26 |
100 day SMA | 55.79 | 55.77 | 55.74 |
150 day SMA | 54.81 | 54.76 | 54.72 |
200 day SMA | 53.63 | 53.6 | 53.56 |