VictorysharesUs CSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CSA
- CSA Experts view
- Tomorrow's Movement CSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VictorysharesUs
Strong intraday Stock price targets for VictorysharesUs are 75.61 and 76.15
Intraday Target 1 | 75.52 |
Intraday Target 2 | 75.7 |
Intraday Target 3 | 76.06 |
Intraday Target 4 | 76.24 |
Intraday Target 5 | 76.6 |
Daily price and volume Victoryshares Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 75.88 (-0.13%) | 76.42 | 75.88 - 76.42 | 0.0333 times |
Thu 13 February 2025 | 75.98 (1.12%) | 75.98 | 75.98 - 75.98 | 0.0111 times |
Wed 12 February 2025 | 75.14 (-1.22%) | 75.13 | 74.91 - 75.21 | 0.0889 times |
Tue 11 February 2025 | 76.07 (0.08%) | 75.97 | 75.96 - 76.07 | 1.3444 times |
Mon 10 February 2025 | 76.01 (0%) | 76.59 | 75.80 - 76.59 | 0.2333 times |
Fri 07 February 2025 | 76.01 (-0.82%) | 76.00 | 75.86 - 76.01 | 0.0778 times |
Thu 06 February 2025 | 76.64 (-0.01%) | 76.59 | 76.26 - 76.64 | 1.1 times |
Wed 05 February 2025 | 76.65 (0.91%) | 76.62 | 76.62 - 76.65 | 0.0333 times |
Tue 04 February 2025 | 75.96 (0.98%) | 75.23 | 75.18 - 75.98 | 5.2222 times |
Mon 03 February 2025 | 75.22 (-1.09%) | 74.63 | 74.35 - 75.43 | 1.8556 times |
Fri 31 January 2025 | 76.05 (-1.05%) | 76.87 | 76.05 - 77.03 | 2.8889 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSA are 74.56 and 76.24
Weekly Target 1 | 74.11 |
Weekly Target 2 | 75 |
Weekly Target 3 | 75.793333333333 |
Weekly Target 4 | 76.68 |
Weekly Target 5 | 77.47 |
Weekly price and volumes for Victoryshares Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 75.88 (-0.17%) | 76.59 | 74.91 - 76.59 | 1.0839 times |
Fri 07 February 2025 | 76.01 (-0.05%) | 74.63 | 74.35 - 76.65 | 5.2505 times |
Fri 31 January 2025 | 76.05 (-0.33%) | 75.80 | 75.80 - 77.03 | 2.1115 times |
Fri 24 January 2025 | 76.30 (0.46%) | 76.63 | 76.11 - 77.25 | 0.9009 times |
Fri 17 January 2025 | 75.95 (0%) | 76.07 | 75.95 - 76.07 | 0.0141 times |
Fri 17 January 2025 | 75.95 (4.37%) | 72.77 | 72.77 - 76.07 | 0.0915 times |
Mon 13 January 2025 | 72.77 (0.75%) | 72.77 | 72.77 - 72.77 | 0.007 times |
Fri 10 January 2025 | 72.23 (-1.87%) | 73.04 | 71.72 - 73.61 | 0.1689 times |
Wed 08 January 2025 | 73.61 (-1.01%) | 74.37 | 72.83 - 74.37 | 0.19 times |
Fri 03 January 2025 | 74.36 (0.09%) | 72.99 | 72.99 - 74.40 | 0.1817 times |
Fri 27 December 2024 | 74.29 (0.19%) | 73.64 | 73.63 - 75.21 | 0.1993 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSA are 75.12 and 77.42
Monthly Target 1 | 73.33 |
Monthly Target 2 | 74.6 |
Monthly Target 3 | 75.626666666667 |
Monthly Target 4 | 76.9 |
Monthly Target 5 | 77.93 |
Monthly price and volumes Victoryshares Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 75.88 (-0.22%) | 74.63 | 74.35 - 76.65 | 2.2605 times |
Fri 31 January 2025 | 76.05 (2.78%) | 74.08 | 71.72 - 77.25 | 1.283 times |
Tue 31 December 2024 | 73.99 (-7.89%) | 78.79 | 72.99 - 79.60 | 0.3313 times |
Tue 26 November 2024 | 80.33 (11.09%) | 72.41 | 72.36 - 81.49 | 2.916 times |
Thu 31 October 2024 | 72.31 (-1.71%) | 72.74 | 71.74 - 74.97 | 0.7962 times |
Mon 30 September 2024 | 73.57 (0.45%) | 72.60 | 67.64 - 73.92 | 0.6656 times |
Fri 30 August 2024 | 73.24 (-1.23%) | 72.79 | 66.75 - 73.29 | 0.5407 times |
Wed 31 July 2024 | 74.15 (9.93%) | 67.17 | 66.39 - 74.34 | 0.4847 times |
Fri 28 June 2024 | 67.45 (-1.98%) | 68.39 | 65.69 - 68.39 | 0.4446 times |
Fri 31 May 2024 | 68.81 (5.07%) | 65.68 | 65.68 - 69.45 | 0.2775 times |
Tue 30 April 2024 | 65.49 (-5.31%) | 68.50 | 64.34 - 68.50 | 0.5475 times |
Indicator Analysis of VictorysharesUs
Tomorrow's movement Prediction of Victoryshares Us CSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Victoryshares Us CSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VictorysharesUs (CSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VictorysharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VictorysharesUs in short term but the sell signal is initial and weak.
VictorysharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VictorysharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VictorysharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.91 and VictorysharesUs CSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VictorysharesUs CSA stock. Volume based technical analysis of VictorysharesUs CSA stock is negative.
VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Victoryshares Us CSA
DMA (daily moving average) of Victoryshares Us CSA
DMA period | DMA value |
5 day DMA | 75.82 |
12 day DMA | 76.04 |
20 day DMA | 76.16 |
35 day DMA | 75.22 |
50 day DMA | 75.59 |
100 day DMA | 75.14 |
150 day DMA | 73.81 |
200 day DMA | 72.23 |
EMA (exponential moving average) of Victoryshares Us CSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.86 | 75.85 | 75.79 |
12 day EMA | 75.94 | 75.95 | 75.94 |
20 day EMA | 75.88 | 75.88 | 75.87 |
35 day EMA | 76.01 | 76.02 | 76.02 |
50 day EMA | 75.92 | 75.92 | 75.92 |
SMA (simple moving average) of Victoryshares Us CSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.82 | 75.84 | 75.97 |
12 day SMA | 76.04 | 76.06 | 76.08 |
20 day SMA | 76.16 | 76.17 | 76.15 |
35 day SMA | 75.22 | 75.17 | 75.14 |
50 day SMA | 75.59 | 75.68 | 75.78 |
100 day SMA | 75.14 | 75.11 | 75.07 |
150 day SMA | 73.81 | 73.75 | 73.68 |
200 day SMA | 72.23 | 72.18 | 72.13 |