Munafa Stock Market Course + Intraday & FNO calls 
CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 2.55 and 3.06
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.6666666666667 |
| Intraday Target 4 | 2.93 |
| Intraday Target 5 | 3.18 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.69 (8.91%) | 2.53 | 2.40 - 2.91 | 5.5398 times | Mon 08 December 2025 | 2.47 (-0.8%) | 2.48 | 2.47 - 2.51 | 0.4054 times | Fri 05 December 2025 | 2.49 (0%) | 2.48 | 2.48 - 2.53 | 0.6711 times | Thu 04 December 2025 | 2.49 (-0.8%) | 2.48 | 2.47 - 2.54 | 0.3713 times | Wed 03 December 2025 | 2.51 (2.03%) | 2.46 | 2.46 - 2.55 | 0.5437 times | Tue 02 December 2025 | 2.46 (-1.2%) | 2.49 | 2.46 - 2.55 | 0.527 times | Mon 01 December 2025 | 2.49 (0.81%) | 2.45 | 2.44 - 2.51 | 0.4912 times | Fri 28 November 2025 | 2.47 (-0.4%) | 2.48 | 2.47 - 2.51 | 0.1559 times | Wed 26 November 2025 | 2.48 (0.81%) | 2.45 | 2.45 - 2.51 | 0.6691 times | Tue 25 November 2025 | 2.46 (0.82%) | 2.43 | 2.43 - 2.48 | 0.6257 times | Mon 24 November 2025 | 2.44 (2.95%) | 2.35 | 2.35 - 2.50 | 0.7906 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 2.55 and 3.06
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.6666666666667 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.69 (8.03%) | 2.48 | 2.40 - 2.91 | 1.9274 times | Fri 05 December 2025 | 2.49 (0.81%) | 2.45 | 2.44 - 2.55 | 0.8442 times | Fri 28 November 2025 | 2.47 (4.22%) | 2.35 | 2.35 - 2.51 | 0.7266 times | Fri 21 November 2025 | 2.37 (-3.27%) | 2.43 | 2.28 - 2.47 | 1.0483 times | Fri 14 November 2025 | 2.45 (-1.21%) | 2.50 | 2.43 - 2.58 | 1.0343 times | Fri 07 November 2025 | 2.48 (-1.2%) | 2.48 | 2.43 - 2.60 | 0.9533 times | Fri 31 October 2025 | 2.51 (0%) | 2.46 | 2.45 - 2.52 | 0.1713 times | Fri 31 October 2025 | 2.51 (-0.4%) | 2.53 | 2.41 - 2.55 | 0.9725 times | Fri 24 October 2025 | 2.52 (1.2%) | 2.49 | 2.41 - 2.57 | 1.0293 times | Fri 17 October 2025 | 2.49 (-0.8%) | 2.53 | 2.44 - 2.72 | 1.293 times | Fri 10 October 2025 | 2.51 (-3.46%) | 2.61 | 2.51 - 2.80 | 1.9659 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.55 and 3.06
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.6666666666667 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.69 (8.91%) | 2.45 | 2.40 - 2.91 | 0.4249 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.5768 times | Fri 31 October 2025 | 2.51 (-9.71%) | 2.75 | 2.41 - 2.80 | 1.0585 times | Tue 30 September 2025 | 2.78 (6.92%) | 2.54 | 2.46 - 3.16 | 1.5348 times | Fri 29 August 2025 | 2.60 (31.31%) | 1.97 | 1.92 - 2.77 | 2.2728 times | Thu 31 July 2025 | 1.98 (3.66%) | 1.92 | 1.91 - 2.17 | 0.7581 times | Mon 30 June 2025 | 1.91 (-3.54%) | 1.98 | 1.84 - 2.01 | 0.7074 times | Fri 30 May 2025 | 1.98 (5.32%) | 1.89 | 1.81 - 2.15 | 1.0799 times | Wed 30 April 2025 | 1.88 (3.87%) | 1.80 | 1.60 - 1.92 | 0.8998 times | Mon 31 March 2025 | 1.81 (-11.71%) | 2.02 | 1.72 - 2.07 | 0.6871 times | Fri 28 February 2025 | 2.05 (7.89%) | 1.86 | 1.83 - 2.12 | 0.9483 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.15 and 3.71
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 2.4833333333333 |
| Yearly Target 4 | 3.37 |
| Yearly Target 5 | 4.04 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.69 (33.17%) | 2.01 | 1.60 - 3.16 | 0.8673 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.8757 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.8892 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 1.011 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 1.7221 times | Thu 31 December 2020 | 6.94 (0%) | 5.20 | 5.03 - 9.15 | 0.6347 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cronos Group CRON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cronos Group CRON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cronos Group CRON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.58
Tomorrow's movement Prediction of Cronos Group CRON looks bullish. It has broken an important Moving average of 2.48 with high volumes
Munafa value: 130 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CronosGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CronosGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CronosGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CronosGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.48 | 2.48 |
| 12 day EMA | 2.5 | 2.46 | 2.46 |
| 20 day EMA | 2.48 | 2.46 | 2.46 |
| 35 day EMA | 2.51 | 2.5 | 2.5 |
| 50 day EMA | 2.54 | 2.53 | 2.53 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.48 | 2.49 |
| 12 day SMA | 2.49 | 2.45 | 2.44 |
| 20 day SMA | 2.47 | 2.46 | 2.46 |
| 35 day SMA | 2.47 | 2.47 | 2.47 |
| 50 day SMA | 2.51 | 2.51 | 2.52 |
| 100 day SMA | 2.47 | 2.47 | 2.46 |
| 150 day SMA | 2.31 | 2.31 | 2.3 |
| 200 day SMA | 2.19 | 2.19 | 2.19 |
Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
