Munafa Stock Market Course + Intraday & FNO calls 
CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 2.88 and 3.05
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.97 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.14 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.96 (-0.34%) | 2.96 | 2.89 - 3.06 | 0.4449 times | Thu 18 December 2025 | 2.97 (-1.98%) | 3.21 | 2.93 - 3.25 | 1.0802 times | Wed 17 December 2025 | 3.03 (-4.11%) | 3.28 | 3.02 - 3.31 | 0.7314 times | Tue 16 December 2025 | 3.16 (3.61%) | 3.02 | 2.98 - 3.22 | 0.6685 times | Mon 15 December 2025 | 3.05 (-6.73%) | 3.38 | 3.02 - 3.43 | 1.1937 times | Fri 12 December 2025 | 3.27 (14.74%) | 3.12 | 2.84 - 3.29 | 2.6928 times | Thu 11 December 2025 | 2.85 (2.15%) | 2.81 | 2.75 - 2.88 | 0.4912 times | Wed 10 December 2025 | 2.79 (3.72%) | 2.70 | 2.59 - 2.92 | 0.9321 times | Tue 09 December 2025 | 2.69 (8.91%) | 2.53 | 2.40 - 2.91 | 1.6448 times | Mon 08 December 2025 | 2.47 (-0.8%) | 2.48 | 2.47 - 2.51 | 0.1204 times | Fri 05 December 2025 | 2.49 (0%) | 2.48 | 2.48 - 2.53 | 0.1993 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 2.66 and 3.2
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.96 (-9.48%) | 3.38 | 2.89 - 3.43 | 2.541 times | Fri 12 December 2025 | 3.27 (31.33%) | 2.48 | 2.40 - 3.29 | 3.6283 times | Fri 05 December 2025 | 2.49 (0.81%) | 2.45 | 2.44 - 2.55 | 0.477 times | Fri 28 November 2025 | 2.47 (4.22%) | 2.35 | 2.35 - 2.51 | 0.4105 times | Fri 21 November 2025 | 2.37 (-3.27%) | 2.43 | 2.28 - 2.47 | 0.5923 times | Fri 14 November 2025 | 2.45 (-1.21%) | 2.50 | 2.43 - 2.58 | 0.5844 times | Fri 07 November 2025 | 2.48 (-1.2%) | 2.48 | 2.43 - 2.60 | 0.5386 times | Fri 31 October 2025 | 2.51 (0%) | 2.46 | 2.45 - 2.52 | 0.0968 times | Fri 31 October 2025 | 2.51 (-0.4%) | 2.53 | 2.41 - 2.55 | 0.5495 times | Fri 24 October 2025 | 2.52 (1.2%) | 2.49 | 2.41 - 2.57 | 0.5816 times | Fri 17 October 2025 | 2.49 (-0.8%) | 2.53 | 2.44 - 2.72 | 0.7305 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.68 and 3.71
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.96 (19.84%) | 2.45 | 2.40 - 3.43 | 1.5848 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.5069 times | Fri 31 October 2025 | 2.51 (-9.71%) | 2.75 | 2.41 - 2.80 | 0.9303 times | Tue 30 September 2025 | 2.78 (6.92%) | 2.54 | 2.46 - 3.16 | 1.3489 times | Fri 29 August 2025 | 2.60 (31.31%) | 1.97 | 1.92 - 2.77 | 1.9974 times | Thu 31 July 2025 | 1.98 (3.66%) | 1.92 | 1.91 - 2.17 | 0.6662 times | Mon 30 June 2025 | 1.91 (-3.54%) | 1.98 | 1.84 - 2.01 | 0.6217 times | Fri 30 May 2025 | 1.98 (5.32%) | 1.89 | 1.81 - 2.15 | 0.9491 times | Wed 30 April 2025 | 1.88 (3.87%) | 1.80 | 1.60 - 1.92 | 0.7908 times | Mon 31 March 2025 | 1.81 (-11.71%) | 2.02 | 1.72 - 2.07 | 0.6038 times | Fri 28 February 2025 | 2.05 (7.89%) | 1.86 | 1.83 - 2.12 | 0.8334 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.28 and 4.11
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 2.6633333333333 |
| Yearly Target 4 | 3.73 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.96 (46.53%) | 2.01 | 1.60 - 3.43 | 0.9529 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.8611 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.8744 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 0.9941 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 1.6934 times | Thu 31 December 2020 | 6.94 (0%) | 5.20 | 5.03 - 9.15 | 0.6241 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cronos Group CRON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CronosGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CronosGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CronosGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3 | 3.02 |
| 12 day EMA | 2.88 | 2.86 | 2.84 |
| 20 day EMA | 2.77 | 2.75 | 2.73 |
| 35 day EMA | 2.7 | 2.68 | 2.66 |
| 50 day EMA | 2.61 | 2.6 | 2.59 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.1 | 3.07 |
| 12 day SMA | 2.85 | 2.81 | 2.77 |
| 20 day SMA | 2.7 | 2.66 | 2.63 |
| 35 day SMA | 2.6 | 2.58 | 2.57 |
| 50 day SMA | 2.57 | 2.56 | 2.56 |
| 100 day SMA | 2.55 | 2.54 | 2.53 |
| 150 day SMA | 2.37 | 2.36 | 2.35 |
| 200 day SMA | 2.23 | 2.23 | 2.22 |
Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
