ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.77 and 2.83

Intraday Target 12.73
Intraday Target 22.76
Intraday Target 32.7866666666667
Intraday Target 42.82
Intraday Target 52.85

Daily price and volume Cronos Group

Date Closing Open Range Volume
Mon 20 July 2026 2.80 (0%) 2.80 2.75 - 2.81 0.9218 times
Fri 17 July 2026 2.80 (1.82%) 2.67 2.67 - 2.80 1.093 times
Thu 16 July 2026 2.75 (0.36%) 2.74 2.74 - 2.82 1.3159 times
Wed 15 July 2026 2.74 (-0.72%) 2.76 2.74 - 2.80 1.0356 times
Tue 14 July 2026 2.76 (0.36%) 2.77 2.73 - 2.78 0.7648 times
Mon 13 July 2026 2.75 (0%) 2.74 2.73 - 2.79 0.8959 times
Fri 10 July 2026 2.75 (-1.43%) 2.80 2.75 - 2.80 0.5062 times
Thu 09 July 2026 2.79 (1.45%) 2.74 2.72 - 2.79 1.5642 times
Wed 08 July 2026 2.75 (0%) 2.70 2.70 - 2.76 0.8617 times
Tue 07 July 2026 2.75 (0%) 2.76 2.72 - 2.78 1.041 times
Mon 06 July 2026 2.75 (-3.85%) 2.86 2.75 - 2.88 1.1322 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.77 and 2.83

Weekly Target 12.73
Weekly Target 22.76
Weekly Target 32.7866666666667
Weekly Target 42.82
Weekly Target 52.85

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Mon 20 July 2026 2.80 (0%) 2.80 2.75 - 2.81 0.1345 times
Fri 17 July 2026 2.80 (1.82%) 2.74 2.67 - 2.82 0.745 times
Fri 10 July 2026 2.75 (-3.85%) 2.86 2.70 - 2.88 0.745 times
Thu 02 July 2026 2.86 (1.42%) 2.82 2.62 - 2.94 1.0319 times
Fri 26 June 2026 2.82 (3.68%) 2.69 2.62 - 2.83 1.0595 times
Thu 18 June 2026 2.72 (1.49%) 2.68 2.57 - 2.74 0.8915 times
Fri 12 June 2026 2.68 (-2.9%) 2.75 2.68 - 2.85 1.2308 times
Fri 05 June 2026 2.76 (-2.82%) 2.81 2.65 - 2.90 1.5561 times
Fri 29 May 2026 2.84 (3.65%) 2.74 2.70 - 2.89 1.1406 times
Fri 22 May 2026 2.74 (4.18%) 2.63 2.58 - 2.75 1.465 times
Fri 15 May 2026 2.63 (3.54%) 2.78 2.56 - 2.94 2.9509 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.71 and 3.03

Monthly Target 12.47
Monthly Target 22.63
Monthly Target 32.7866666666667
Monthly Target 42.95
Monthly Target 53.11

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Mon 20 July 2026 2.80 (0.72%) 2.62 2.62 - 2.94 0.2924 times
Tue 30 June 2026 2.78 (-2.11%) 2.81 2.57 - 2.90 0.7072 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 0.9563 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.1949 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.6394 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.7427 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.8914 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.6263 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.6987 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.2506 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.8594 times

monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.59 and 3.47

Yearly Target 11.93
Yearly Target 22.37
Yearly Target 32.8133333333333
Yearly Target 43.25
Yearly Target 53.69

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Mon 20 July 2026 2.80 (6.46%) 2.64 2.38 - 3.26 0.3666 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 1.0759 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.9606 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.9627 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 1.0845 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 1.8461 times
Thu 31 December 2020 6.94 (0%) 5.20 5.03 - 9.15 0.7036 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cronos Group CRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CronosGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CronosGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CronosGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.77
20 day DMA 2.77
35 day DMA 2.75
50 day DMA 2.74
100 day DMA 2.67
150 day DMA 2.68
200 day DMA 2.64

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.772.75
12 day EMA2.772.772.77
20 day EMA2.752.752.75
35 day EMA2.742.742.74
50 day EMA2.722.722.72

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.762.75
12 day SMA2.772.782.78
20 day SMA2.772.762.76
35 day SMA2.752.762.75
50 day SMA2.742.732.73
100 day SMA2.672.672.67
150 day SMA2.682.682.68
200 day SMA2.642.642.64

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top