ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.64 and 2.7

Intraday Target 12.62
Intraday Target 22.65
Intraday Target 32.6833333333333
Intraday Target 42.71
Intraday Target 52.74

Daily price and volume Cronos Group

Date Closing Open Range Volume
Wed 07 January 2026 2.67 (-0.74%) 2.67 2.66 - 2.72 0.7283 times
Tue 06 January 2026 2.69 (-0.37%) 2.71 2.65 - 2.73 0.6291 times
Mon 05 January 2026 2.70 (0%) 2.70 2.65 - 2.73 0.9831 times
Fri 02 January 2026 2.70 (2.66%) 2.64 2.63 - 2.71 0.8127 times
Wed 31 December 2025 2.63 (0.38%) 2.61 2.60 - 2.65 0.6951 times
Tue 30 December 2025 2.62 (-1.5%) 2.64 2.62 - 2.70 0.8737 times
Mon 29 December 2025 2.66 (0%) 2.62 2.62 - 2.71 0.8477 times
Fri 26 December 2025 2.66 (-2.92%) 2.74 2.65 - 2.76 0.5406 times
Wed 24 December 2025 2.74 (-0.36%) 2.76 2.70 - 2.76 0.3756 times
Tue 23 December 2025 2.75 (-1.43%) 2.77 2.62 - 2.83 3.5142 times
Mon 22 December 2025 2.79 (-5.74%) 3.10 2.78 - 3.10 1.5957 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.62 and 2.7

Weekly Target 12.6
Weekly Target 22.64
Weekly Target 32.6833333333333
Weekly Target 42.72
Weekly Target 52.76

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Wed 07 January 2026 2.67 (-1.11%) 2.70 2.65 - 2.73 0.3508 times
Fri 02 January 2026 2.70 (1.5%) 2.62 2.60 - 2.71 0.4841 times
Fri 26 December 2025 2.66 (-10.14%) 3.10 2.62 - 3.10 0.9033 times
Fri 19 December 2025 2.96 (-9.48%) 3.38 2.89 - 3.43 2.3932 times
Fri 12 December 2025 3.27 (31.33%) 2.48 2.40 - 3.29 3.4172 times
Fri 05 December 2025 2.49 (0.81%) 2.45 2.44 - 2.55 0.4493 times
Fri 28 November 2025 2.47 (4.22%) 2.35 2.35 - 2.51 0.3866 times
Fri 21 November 2025 2.37 (-3.27%) 2.43 2.28 - 2.47 0.5578 times
Fri 14 November 2025 2.45 (-1.21%) 2.50 2.43 - 2.58 0.5504 times
Fri 07 November 2025 2.48 (-1.2%) 2.48 2.43 - 2.60 0.5073 times
Fri 31 October 2025 2.51 (0%) 2.46 2.45 - 2.52 0.0911 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.65 and 2.75

Monthly Target 12.58
Monthly Target 22.62
Monthly Target 32.6766666666667
Monthly Target 42.72
Monthly Target 52.78

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Wed 07 January 2026 2.67 (1.52%) 2.64 2.63 - 2.73 0.1217 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 1.9369 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5153 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9458 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.3713 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.0307 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.6773 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6321 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 0.9649 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 0.804 times
Mon 31 March 2025 1.81 (-11.71%) 2.02 1.72 - 2.07 0.6139 times

 monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.65 and 2.75

Yearly Target 12.58
Yearly Target 22.62
Yearly Target 32.6766666666667
Yearly Target 42.72
Yearly Target 52.78

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Wed 07 January 2026 2.67 (1.52%) 2.64 2.63 - 2.73 0.0115 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 1.1358 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.9985 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 1.014 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 1.1528 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 1.9637 times
Thu 31 December 2020 6.94 (0%) 5.20 5.03 - 9.15 0.7238 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cronos Group CRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.

CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CronosGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.71
20 day DMA 2.82
35 day DMA 2.66
50 day DMA 2.61
100 day DMA 2.59
150 day DMA 2.41
200 day DMA 2.28

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.692.69
12 day EMA2.712.722.73
20 day EMA2.722.722.72
35 day EMA2.692.692.69
50 day EMA2.592.592.59

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.66
12 day SMA2.712.742.77
20 day SMA2.822.812.8
35 day SMA2.662.652.65
50 day SMA2.612.62.6
100 day SMA2.592.592.59
150 day SMA2.412.412.4
200 day SMA2.282.272.27

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top