CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 2.34 and 2.43
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.36 |
| Intraday Target 3 | 2.4133333333333 |
| Intraday Target 4 | 2.45 |
| Intraday Target 5 | 2.5 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.39 (-2.85%) | 2.47 | 2.38 - 2.47 | 0.9367 times | Thu 19 March 2026 | 2.46 (-5.02%) | 2.54 | 2.45 - 2.54 | 1.0079 times | Tue 17 March 2026 | 2.59 (1.97%) | 2.55 | 2.52 - 2.60 | 1.0683 times | Mon 16 March 2026 | 2.54 (1.6%) | 2.53 | 2.52 - 2.57 | 0.6589 times | Fri 13 March 2026 | 2.50 (0.4%) | 2.48 | 2.48 - 2.54 | 1.1135 times | Thu 12 March 2026 | 2.49 (-3.11%) | 2.55 | 2.48 - 2.55 | 0.8601 times | Wed 11 March 2026 | 2.57 (1.58%) | 2.57 | 2.51 - 2.59 | 0.4821 times | Mon 09 March 2026 | 2.53 (-1.56%) | 2.51 | 2.46 - 2.54 | 1.4286 times | Fri 06 March 2026 | 2.57 (0%) | 2.55 | 2.50 - 2.59 | 1.4192 times | Thu 05 March 2026 | 2.57 (-1.91%) | 2.62 | 2.57 - 2.66 | 1.0247 times | Wed 04 March 2026 | 2.62 (0.77%) | 2.60 | 2.60 - 2.69 | 0.6564 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 2.28 and 2.5
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.4566666666667 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.39 (-4.4%) | 2.53 | 2.38 - 2.60 | 0.7594 times | Fri 13 March 2026 | 2.50 (-2.72%) | 2.51 | 2.46 - 2.59 | 0.8033 times | Fri 06 March 2026 | 2.57 (-3.75%) | 2.62 | 2.50 - 2.69 | 1.0473 times | Fri 27 February 2026 | 2.67 (-1.11%) | 2.69 | 2.54 - 2.84 | 1.4549 times | Fri 20 February 2026 | 2.70 (3.85%) | 2.60 | 2.58 - 2.74 | 0.7804 times | Fri 13 February 2026 | 2.60 (0%) | 2.59 | 2.59 - 2.65 | 0.1405 times | Fri 13 February 2026 | 2.60 (-1.52%) | 2.64 | 2.57 - 2.74 | 0.7576 times | Fri 06 February 2026 | 2.64 (5.18%) | 2.49 | 2.40 - 2.65 | 1.4965 times | Fri 30 January 2026 | 2.51 (-9.71%) | 2.78 | 2.50 - 2.80 | 1.7166 times | Fri 23 January 2026 | 2.78 (9.45%) | 2.51 | 2.50 - 2.83 | 1.0435 times | Fri 16 January 2026 | 2.54 (-5.22%) | 2.68 | 2.53 - 2.76 | 1.0316 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.23 and 2.54
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.4866666666667 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.39 (-10.49%) | 2.62 | 2.38 - 2.69 | 0.33 times | Fri 27 February 2026 | 2.67 (6.37%) | 2.49 | 2.40 - 2.84 | 0.5854 times | Fri 30 January 2026 | 2.51 (-4.56%) | 2.64 | 2.50 - 2.83 | 0.6812 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 2.0071 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.534 times | Fri 31 October 2025 | 2.51 (-9.71%) | 2.75 | 2.41 - 2.80 | 0.9801 times | Tue 30 September 2025 | 2.78 (6.92%) | 2.54 | 2.46 - 3.16 | 1.421 times | Fri 29 August 2025 | 2.60 (31.31%) | 1.97 | 1.92 - 2.77 | 2.1043 times | Thu 31 July 2025 | 1.98 (3.66%) | 1.92 | 1.91 - 2.17 | 0.7019 times | Mon 30 June 2025 | 1.91 (-3.54%) | 1.98 | 1.84 - 2.01 | 0.655 times | Fri 30 May 2025 | 1.98 (5.32%) | 1.89 | 1.81 - 2.15 | 0.9998 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.16 and 2.62
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 2.5366666666667 |
| Yearly Target 4 | 2.69 |
| Yearly Target 5 | 3 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.39 (-9.13%) | 2.64 | 2.38 - 2.84 | 0.1425 times | Wed 31 December 2025 | 2.63 (30.2%) | 2.01 | 1.60 - 3.43 | 1.1145 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.9798 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.995 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 1.1312 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 1.9269 times | Thu 31 December 2020 | 6.94 (0%) | 5.20 | 5.03 - 9.15 | 0.7102 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cronos Group CRON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.42
Munafa value: 0 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term and the sell signal is strong.
CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CronosGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.52 | 2.55 |
| 12 day EMA | 2.53 | 2.55 | 2.57 |
| 20 day EMA | 2.56 | 2.58 | 2.59 |
| 35 day EMA | 2.6 | 2.61 | 2.62 |
| 50 day EMA | 2.6 | 2.61 | 2.62 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.52 | 2.54 |
| 12 day SMA | 2.54 | 2.56 | 2.57 |
| 20 day SMA | 2.6 | 2.61 | 2.62 |
| 35 day SMA | 2.6 | 2.61 | 2.61 |
| 50 day SMA | 2.62 | 2.62 | 2.63 |
| 100 day SMA | 2.61 | 2.61 | 2.61 |
| 150 day SMA | 2.6 | 2.6 | 2.6 |
| 200 day SMA | 2.46 | 2.46 | 2.46 |


