CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 2.7 and 2.76
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.71 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.77 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2.73 (0.37%) | 2.70 | 2.67 - 2.73 | 0.9865 times | Wed 24 June 2026 | 2.72 (1.12%) | 2.66 | 2.63 - 2.75 | 1.0761 times | Tue 23 June 2026 | 2.69 (1.51%) | 2.63 | 2.62 - 2.71 | 0.8302 times | Mon 22 June 2026 | 2.65 (-2.57%) | 2.69 | 2.65 - 2.72 | 0.8755 times | Thu 18 June 2026 | 2.72 (1.87%) | 2.67 | 2.63 - 2.74 | 1.255 times | Wed 17 June 2026 | 2.67 (2.69%) | 2.60 | 2.60 - 2.70 | 0.8122 times | Tue 16 June 2026 | 2.60 (-1.14%) | 2.63 | 2.57 - 2.64 | 1.0479 times | Mon 15 June 2026 | 2.63 (-1.87%) | 2.68 | 2.61 - 2.72 | 1.2088 times | Fri 12 June 2026 | 2.68 (-2.9%) | 2.75 | 2.68 - 2.77 | 0.9868 times | Thu 11 June 2026 | 2.76 (0.73%) | 2.82 | 2.71 - 2.82 | 0.9209 times | Wed 10 June 2026 | 2.74 (-2.14%) | 2.79 | 2.74 - 2.84 | 0.8466 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 2.68 and 2.81
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.7 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2.73 (0.37%) | 2.69 | 2.62 - 2.75 | 0.4331 times | Thu 18 June 2026 | 2.72 (1.49%) | 2.68 | 2.57 - 2.74 | 0.497 times | Fri 12 June 2026 | 2.68 (-2.9%) | 2.75 | 2.68 - 2.85 | 0.6861 times | Fri 05 June 2026 | 2.76 (-2.82%) | 2.81 | 2.65 - 2.90 | 0.8674 times | Fri 29 May 2026 | 2.84 (3.65%) | 2.74 | 2.70 - 2.89 | 0.6358 times | Fri 22 May 2026 | 2.74 (4.18%) | 2.63 | 2.58 - 2.75 | 0.8166 times | Fri 15 May 2026 | 2.63 (3.54%) | 2.78 | 2.56 - 2.94 | 1.6449 times | Fri 08 May 2026 | 2.54 (-3.79%) | 2.64 | 2.52 - 2.70 | 0.7342 times | Fri 01 May 2026 | 2.64 (-1.49%) | 2.68 | 2.55 - 2.73 | 0.5829 times | Fri 24 April 2026 | 2.68 (-0.37%) | 2.67 | 2.54 - 3.26 | 3.102 times | Fri 17 April 2026 | 2.69 (4.26%) | 2.57 | 2.52 - 2.74 | 0.7176 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.49 and 2.82
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.7333333333333 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2.73 (-3.87%) | 2.81 | 2.57 - 2.90 | 0.5254 times | Fri 29 May 2026 | 2.84 (6.37%) | 2.69 | 2.52 - 2.94 | 0.8343 times | Thu 30 April 2026 | 2.67 (6.37%) | 2.51 | 2.46 - 3.26 | 1.0425 times | Tue 31 March 2026 | 2.51 (-5.99%) | 2.62 | 2.38 - 2.69 | 0.5579 times | Fri 27 February 2026 | 2.67 (6.37%) | 2.49 | 2.40 - 2.84 | 0.648 times | Fri 30 January 2026 | 2.51 (-4.56%) | 2.64 | 2.50 - 2.83 | 0.7777 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 2.2913 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.6096 times | Fri 31 October 2025 | 2.51 (-9.71%) | 2.75 | 2.41 - 2.80 | 1.0911 times | Tue 30 September 2025 | 2.78 (6.92%) | 2.54 | 2.46 - 3.16 | 1.6222 times | Fri 29 August 2025 | 2.60 (31.31%) | 1.97 | 1.92 - 2.77 | 2.2437 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.56 and 3.44
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 2.79 |
| Yearly Target 4 | 3.2 |
| Yearly Target 5 | 3.67 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2.73 (3.8%) | 2.64 | 2.38 - 3.26 | 0.3411 times | Wed 31 December 2025 | 2.63 (30.2%) | 2.01 | 1.60 - 3.43 | 1.0801 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.9643 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.9664 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 1.0887 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 1.8532 times | Thu 31 December 2020 | 6.94 (0%) | 5.20 | 5.03 - 9.15 | 0.7063 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cronos Group CRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CronosGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CronosGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CronosGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.7 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.69 | 2.68 |
| 12 day EMA | 2.7 | 2.69 | 2.69 |
| 20 day EMA | 2.7 | 2.7 | 2.7 |
| 35 day EMA | 2.7 | 2.7 | 2.7 |
| 50 day EMA | 2.69 | 2.69 | 2.69 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.69 | 2.67 |
| 12 day SMA | 2.7 | 2.7 | 2.71 |
| 20 day SMA | 2.73 | 2.73 | 2.73 |
| 35 day SMA | 2.71 | 2.71 | 2.7 |
| 50 day SMA | 2.7 | 2.7 | 2.69 |
| 100 day SMA | 2.64 | 2.64 | 2.64 |
| 150 day SMA | 2.64 | 2.64 | 2.64 |
| 200 day SMA | 2.62 | 2.62 | 2.62 |


