CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 2.64 and 2.7
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.6833333333333 |
| Intraday Target 4 | 2.71 |
| Intraday Target 5 | 2.74 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.67 (-0.74%) | 2.67 | 2.66 - 2.72 | 0.7283 times | Tue 06 January 2026 | 2.69 (-0.37%) | 2.71 | 2.65 - 2.73 | 0.6291 times | Mon 05 January 2026 | 2.70 (0%) | 2.70 | 2.65 - 2.73 | 0.9831 times | Fri 02 January 2026 | 2.70 (2.66%) | 2.64 | 2.63 - 2.71 | 0.8127 times | Wed 31 December 2025 | 2.63 (0.38%) | 2.61 | 2.60 - 2.65 | 0.6951 times | Tue 30 December 2025 | 2.62 (-1.5%) | 2.64 | 2.62 - 2.70 | 0.8737 times | Mon 29 December 2025 | 2.66 (0%) | 2.62 | 2.62 - 2.71 | 0.8477 times | Fri 26 December 2025 | 2.66 (-2.92%) | 2.74 | 2.65 - 2.76 | 0.5406 times | Wed 24 December 2025 | 2.74 (-0.36%) | 2.76 | 2.70 - 2.76 | 0.3756 times | Tue 23 December 2025 | 2.75 (-1.43%) | 2.77 | 2.62 - 2.83 | 3.5142 times | Mon 22 December 2025 | 2.79 (-5.74%) | 3.10 | 2.78 - 3.10 | 1.5957 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 2.62 and 2.7
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.6833333333333 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.67 (-1.11%) | 2.70 | 2.65 - 2.73 | 0.3508 times | Fri 02 January 2026 | 2.70 (1.5%) | 2.62 | 2.60 - 2.71 | 0.4841 times | Fri 26 December 2025 | 2.66 (-10.14%) | 3.10 | 2.62 - 3.10 | 0.9033 times | Fri 19 December 2025 | 2.96 (-9.48%) | 3.38 | 2.89 - 3.43 | 2.3932 times | Fri 12 December 2025 | 3.27 (31.33%) | 2.48 | 2.40 - 3.29 | 3.4172 times | Fri 05 December 2025 | 2.49 (0.81%) | 2.45 | 2.44 - 2.55 | 0.4493 times | Fri 28 November 2025 | 2.47 (4.22%) | 2.35 | 2.35 - 2.51 | 0.3866 times | Fri 21 November 2025 | 2.37 (-3.27%) | 2.43 | 2.28 - 2.47 | 0.5578 times | Fri 14 November 2025 | 2.45 (-1.21%) | 2.50 | 2.43 - 2.58 | 0.5504 times | Fri 07 November 2025 | 2.48 (-1.2%) | 2.48 | 2.43 - 2.60 | 0.5073 times | Fri 31 October 2025 | 2.51 (0%) | 2.46 | 2.45 - 2.52 | 0.0911 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.65 and 2.75
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 2.6766666666667 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.67 (1.52%) | 2.64 | 2.63 - 2.73 | 0.1217 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 1.9369 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.5153 times | Fri 31 October 2025 | 2.51 (-9.71%) | 2.75 | 2.41 - 2.80 | 0.9458 times | Tue 30 September 2025 | 2.78 (6.92%) | 2.54 | 2.46 - 3.16 | 1.3713 times | Fri 29 August 2025 | 2.60 (31.31%) | 1.97 | 1.92 - 2.77 | 2.0307 times | Thu 31 July 2025 | 1.98 (3.66%) | 1.92 | 1.91 - 2.17 | 0.6773 times | Mon 30 June 2025 | 1.91 (-3.54%) | 1.98 | 1.84 - 2.01 | 0.6321 times | Fri 30 May 2025 | 1.98 (5.32%) | 1.89 | 1.81 - 2.15 | 0.9649 times | Wed 30 April 2025 | 1.88 (3.87%) | 1.80 | 1.60 - 1.92 | 0.804 times | Mon 31 March 2025 | 1.81 (-11.71%) | 2.02 | 1.72 - 2.07 | 0.6139 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.65 and 2.75
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 2.6766666666667 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 2.78 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.67 (1.52%) | 2.64 | 2.63 - 2.73 | 0.0115 times | Wed 31 December 2025 | 2.63 (30.2%) | 2.01 | 1.60 - 3.43 | 1.1358 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.9985 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 1.014 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 1.1528 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 1.9637 times | Thu 31 December 2020 | 6.94 (0%) | 5.20 | 5.03 - 9.15 | 0.7238 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.
CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CronosGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.69 | 2.69 |
| 12 day EMA | 2.71 | 2.72 | 2.73 |
| 20 day EMA | 2.72 | 2.72 | 2.72 |
| 35 day EMA | 2.69 | 2.69 | 2.69 |
| 50 day EMA | 2.59 | 2.59 | 2.59 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.67 | 2.66 |
| 12 day SMA | 2.71 | 2.74 | 2.77 |
| 20 day SMA | 2.82 | 2.81 | 2.8 |
| 35 day SMA | 2.66 | 2.65 | 2.65 |
| 50 day SMA | 2.61 | 2.6 | 2.6 |
| 100 day SMA | 2.59 | 2.59 | 2.59 |
| 150 day SMA | 2.41 | 2.41 | 2.4 |
| 200 day SMA | 2.28 | 2.27 | 2.27 |


