Munafa Stock Market Course + Intraday & FNO calls 
CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 3.26 and 3.39
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.36 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.49 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.35 (-2.9%) | 3.42 | 3.30 - 3.43 | 0.9924 times | Thu 22 October 2026 | 3.45 (1.77%) | 3.37 | 3.36 - 3.47 | 1.0935 times | Wed 21 October 2026 | 3.39 (3.35%) | 3.36 | 3.24 - 3.45 | 1.2162 times | Tue 20 October 2026 | 3.28 (0.92%) | 3.26 | 3.25 - 3.31 | 1.0758 times | Mon 19 October 2026 | 3.25 (1.25%) | 3.21 | 3.20 - 3.27 | 0.9578 times | Fri 16 October 2026 | 3.21 (0.31%) | 3.23 | 3.21 - 3.36 | 1.0521 times | Thu 15 October 2026 | 3.20 (1.27%) | 3.17 | 3.17 - 3.26 | 0.9815 times | Wed 14 October 2026 | 3.16 (-1.25%) | 3.17 | 3.16 - 3.22 | 1.1606 times | Tue 13 October 2026 | 3.20 (-0.31%) | 3.21 | 3.18 - 3.25 | 0.6352 times | Mon 12 October 2026 | 3.21 (-0.62%) | 3.22 | 3.20 - 3.24 | 0.8349 times | Fri 09 October 2026 | 3.23 (0.31%) | 3.23 | 3.21 - 3.24 | 0.503 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 3.28 and 3.55
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.35 (4.36%) | 3.21 | 3.20 - 3.47 | 0.8962 times | Fri 16 October 2026 | 3.21 (-0.62%) | 3.22 | 3.16 - 3.36 | 0.7834 times | Fri 09 October 2026 | 3.23 (0%) | 3.23 | 3.15 - 3.32 | 0.7631 times | Fri 02 October 2026 | 3.23 (-3.29%) | 3.31 | 3.19 - 3.46 | 1.2645 times | Fri 25 September 2026 | 3.34 (-0.3%) | 3.35 | 3.25 - 3.46 | 0.6699 times | Fri 18 September 2026 | 3.35 (6.69%) | 3.10 | 3.09 - 3.41 | 0.8928 times | Fri 11 September 2026 | 3.14 (-3.68%) | 3.24 | 3.11 - 3.26 | 0.5777 times | Fri 04 September 2026 | 3.26 (-3.55%) | 3.36 | 3.21 - 3.42 | 0.9615 times | Fri 28 August 2026 | 3.38 (2.11%) | 3.31 | 3.27 - 3.61 | 1.9671 times | Fri 21 August 2026 | 3.31 (5.41%) | 3.14 | 3.07 - 3.32 | 1.2239 times | Fri 14 August 2026 | 3.14 (1.29%) | 3.08 | 2.99 - 3.31 | 1.5216 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 3.25 and 3.57
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.35 (1.52%) | 3.30 | 3.15 - 3.47 | 0.577 times | Wed 30 September 2026 | 3.30 (-2.08%) | 3.34 | 3.09 - 3.46 | 0.7129 times | Mon 31 August 2026 | 3.37 (19.08%) | 2.84 | 2.68 - 3.61 | 1.4213 times | Fri 31 July 2026 | 2.83 (1.8%) | 2.62 | 2.62 - 2.94 | 0.6993 times | Tue 30 June 2026 | 2.78 (-2.11%) | 2.81 | 2.57 - 2.90 | 0.908 times | Fri 29 May 2026 | 2.84 (6.37%) | 2.69 | 2.52 - 2.94 | 1.2279 times | Thu 30 April 2026 | 2.67 (6.37%) | 2.51 | 2.46 - 3.26 | 1.5343 times | Tue 31 March 2026 | 2.51 (-5.99%) | 2.62 | 2.38 - 2.69 | 0.821 times | Fri 27 February 2026 | 2.67 (6.37%) | 2.49 | 2.40 - 2.84 | 0.9537 times | Fri 30 January 2026 | 2.51 (-4.56%) | 2.64 | 2.50 - 2.83 | 1.1445 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 3.3722 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.87 and 4.1
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 3.1133333333333 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.35 (27.38%) | 2.64 | 2.38 - 3.61 | 0.5147 times | Wed 31 December 2025 | 2.63 (30.2%) | 2.01 | 1.60 - 3.43 | 1.0519 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.9392 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.9412 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 1.0603 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 1.8049 times | Thu 31 December 2020 | 6.94 (0%) | 5.20 | 5.03 - 9.15 | 0.6879 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cronos Group CRON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.29
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CronosGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CronosGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CronosGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.34 | 3.29 |
| 12 day EMA | 3.3 | 3.29 | 3.26 |
| 20 day EMA | 3.29 | 3.28 | 3.26 |
| 35 day EMA | 3.29 | 3.29 | 3.28 |
| 50 day EMA | 3.28 | 3.28 | 3.27 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.32 | 3.27 |
| 12 day SMA | 3.26 | 3.25 | 3.24 |
| 20 day SMA | 3.27 | 3.27 | 3.27 |
| 35 day SMA | 3.28 | 3.27 | 3.27 |
| 50 day SMA | 3.29 | 3.29 | 3.28 |
| 100 day SMA | 3.05 | 3.04 | 3.04 |
| 150 day SMA | 2.91 | 2.91 | 2.9 |
| 200 day SMA | 2.84 | 2.84 | 2.83 |
Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
