ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.6 and 2.67

Intraday Target 12.58
Intraday Target 22.61
Intraday Target 32.65
Intraday Target 42.68
Intraday Target 52.72

Daily price and volume Cronos Group

Date Closing Open Range Volume
Mon 23 February 2026 2.64 (-2.22%) 2.69 2.62 - 2.69 1.0683 times
Fri 20 February 2026 2.70 (0%) 2.70 2.68 - 2.74 1.3153 times
Thu 19 February 2026 2.70 (1.12%) 2.65 2.65 - 2.72 1.4482 times
Wed 18 February 2026 2.67 (0.75%) 2.65 2.65 - 2.73 0.8793 times
Tue 17 February 2026 2.65 (1.92%) 2.60 2.58 - 2.71 0.8727 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.8127 times
Fri 13 February 2026 2.60 (1.17%) 2.59 2.59 - 2.65 0.8127 times
Thu 12 February 2026 2.57 (-1.53%) 2.61 2.57 - 2.63 0.8622 times
Wed 11 February 2026 2.61 (-1.88%) 2.67 2.60 - 2.67 0.8771 times
Tue 10 February 2026 2.66 (1.53%) 2.61 2.61 - 2.74 1.0514 times
Mon 09 February 2026 2.62 (-0.76%) 2.64 2.61 - 2.66 0.7803 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.6 and 2.67

Weekly Target 12.58
Weekly Target 22.61
Weekly Target 32.65
Weekly Target 42.68
Weekly Target 52.72

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Mon 23 February 2026 2.64 (-2.22%) 2.69 2.62 - 2.69 0.1941 times
Fri 20 February 2026 2.70 (3.85%) 2.60 2.58 - 2.74 0.8205 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.1477 times
Fri 13 February 2026 2.60 (-1.52%) 2.64 2.57 - 2.74 0.7965 times
Fri 06 February 2026 2.64 (5.18%) 2.49 2.40 - 2.65 1.5734 times
Fri 30 January 2026 2.51 (-9.71%) 2.78 2.50 - 2.80 1.8047 times
Fri 23 January 2026 2.78 (9.45%) 2.51 2.50 - 2.83 1.097 times
Fri 16 January 2026 2.54 (-5.22%) 2.68 2.53 - 2.76 1.0845 times
Fri 09 January 2026 2.68 (-0.74%) 2.70 2.64 - 2.80 1.408 times
Fri 02 January 2026 2.70 (1.5%) 2.62 2.60 - 2.71 1.0736 times
Fri 26 December 2025 2.66 (-10.14%) 3.10 2.62 - 3.10 2.0034 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.52 and 2.86

Monthly Target 12.25
Monthly Target 22.45
Monthly Target 32.5933333333333
Monthly Target 42.79
Monthly Target 52.93

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Mon 23 February 2026 2.64 (5.18%) 2.49 2.40 - 2.74 0.4042 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.6482 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 1.9099 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5081 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9326 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.3522 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.0023 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.6679 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6233 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 0.9514 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 0.7928 times

 monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.43 and 2.86

Yearly Target 12.19
Yearly Target 22.42
Yearly Target 32.6233333333333
Yearly Target 42.85
Yearly Target 53.05

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Mon 23 February 2026 2.64 (0.38%) 2.64 2.40 - 2.83 0.0994 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 1.1215 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.9859 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 1.0012 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 1.1383 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 1.939 times
Thu 31 December 2020 6.94 (0%) 5.20 5.03 - 9.15 0.7146 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cronos Group CRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CronosGroup in short term but the buy signal is initial and weak.

CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CronosGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CronosGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.64
20 day DMA 2.62
35 day DMA 2.64
50 day DMA 2.7
100 day DMA 2.61
150 day DMA 2.55
200 day DMA 2.41

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.672.66
12 day EMA2.652.652.64
20 day EMA2.642.642.63
35 day EMA2.662.662.66
50 day EMA2.692.692.69

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.662.64
12 day SMA2.642.632.62
20 day SMA2.622.622.63
35 day SMA2.642.642.64
50 day SMA2.72.72.7
100 day SMA2.612.612.61
150 day SMA2.552.552.55
200 day SMA2.412.412.41

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top