ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.49 and 2.54

Intraday Target 12.45
Intraday Target 22.47
Intraday Target 32.5
Intraday Target 42.52
Intraday Target 52.55

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 05 December 2025 2.49 (0%) 2.48 2.48 - 2.53 1.151 times
Thu 04 December 2025 2.49 (-0.8%) 2.48 2.47 - 2.54 0.6367 times
Wed 03 December 2025 2.51 (2.03%) 2.46 2.46 - 2.55 0.9325 times
Tue 02 December 2025 2.46 (-1.2%) 2.49 2.46 - 2.55 0.9038 times
Mon 01 December 2025 2.49 (0.81%) 2.45 2.44 - 2.51 0.8424 times
Fri 28 November 2025 2.47 (-0.4%) 2.48 2.47 - 2.51 0.2673 times
Wed 26 November 2025 2.48 (0.81%) 2.45 2.45 - 2.51 1.1475 times
Tue 25 November 2025 2.46 (0.82%) 2.43 2.43 - 2.48 1.0731 times
Mon 24 November 2025 2.44 (2.95%) 2.35 2.35 - 2.50 1.356 times
Fri 21 November 2025 2.37 (3.04%) 2.30 2.28 - 2.38 1.6898 times
Thu 20 November 2025 2.30 (-2.54%) 2.37 2.28 - 2.42 1.4622 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.47 and 2.58

Weekly Target 12.38
Weekly Target 22.44
Weekly Target 32.4933333333333
Weekly Target 42.55
Weekly Target 52.6

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 05 December 2025 2.49 (0.81%) 2.45 2.44 - 2.55 0.841 times
Fri 28 November 2025 2.47 (4.22%) 2.35 2.35 - 2.51 0.7238 times
Fri 21 November 2025 2.37 (-3.27%) 2.43 2.28 - 2.47 1.0442 times
Fri 14 November 2025 2.45 (-1.21%) 2.50 2.43 - 2.58 1.0304 times
Fri 07 November 2025 2.48 (-1.2%) 2.48 2.43 - 2.60 0.9496 times
Fri 31 October 2025 2.51 (0%) 2.46 2.45 - 2.52 0.1706 times
Fri 31 October 2025 2.51 (-0.4%) 2.53 2.41 - 2.55 0.9688 times
Fri 24 October 2025 2.52 (1.2%) 2.49 2.41 - 2.57 1.0253 times
Fri 17 October 2025 2.49 (-0.8%) 2.53 2.44 - 2.72 1.288 times
Fri 10 October 2025 2.51 (-3.46%) 2.61 2.51 - 2.80 1.9583 times
Fri 03 October 2025 2.60 (-1.14%) 2.96 2.54 - 3.16 5.4031 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.47 and 2.58

Monthly Target 12.38
Monthly Target 22.44
Monthly Target 32.4933333333333
Monthly Target 42.55
Monthly Target 52.6

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 05 December 2025 2.49 (0.81%) 2.45 2.44 - 2.55 0.1334 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5943 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.0908 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.5815 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.3419 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.7811 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.729 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 1.1128 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 0.9272 times
Mon 31 March 2025 1.81 (-11.71%) 2.02 1.72 - 2.07 0.708 times
Fri 28 February 2025 2.05 (7.89%) 1.86 1.83 - 2.12 0.9772 times

 monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.05 and 3.61

Yearly Target 10.86
Yearly Target 21.67
Yearly Target 32.4166666666667
Yearly Target 43.23
Yearly Target 53.98

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 05 December 2025 2.49 (23.27%) 2.01 1.60 - 3.16 0.8486 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.8789 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.8925 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 1.0147 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 1.7284 times
Thu 31 December 2020 6.94 (0%) 5.20 5.03 - 9.15 0.637 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CronosGroup in short term but the buy signal is initial and weak.

CronosGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CronosGroup in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CronosGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.44
20 day DMA 2.46
35 day DMA 2.47
50 day DMA 2.52
100 day DMA 2.46
150 day DMA 2.3
200 day DMA 2.19

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.48
12 day EMA2.462.462.46
20 day EMA2.462.462.46
35 day EMA2.52.52.5
50 day EMA2.532.532.53

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.482.48
12 day SMA2.442.442.43
20 day SMA2.462.462.46
35 day SMA2.472.472.47
50 day SMA2.522.522.53
100 day SMA2.462.462.45
150 day SMA2.32.32.29
200 day SMA2.192.182.18

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top