ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.34 and 2.43

Intraday Target 12.32
Intraday Target 22.36
Intraday Target 32.4133333333333
Intraday Target 42.45
Intraday Target 52.5

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 20 March 2026 2.39 (-2.85%) 2.47 2.38 - 2.47 0.9367 times
Thu 19 March 2026 2.46 (-5.02%) 2.54 2.45 - 2.54 1.0079 times
Tue 17 March 2026 2.59 (1.97%) 2.55 2.52 - 2.60 1.0683 times
Mon 16 March 2026 2.54 (1.6%) 2.53 2.52 - 2.57 0.6589 times
Fri 13 March 2026 2.50 (0.4%) 2.48 2.48 - 2.54 1.1135 times
Thu 12 March 2026 2.49 (-3.11%) 2.55 2.48 - 2.55 0.8601 times
Wed 11 March 2026 2.57 (1.58%) 2.57 2.51 - 2.59 0.4821 times
Mon 09 March 2026 2.53 (-1.56%) 2.51 2.46 - 2.54 1.4286 times
Fri 06 March 2026 2.57 (0%) 2.55 2.50 - 2.59 1.4192 times
Thu 05 March 2026 2.57 (-1.91%) 2.62 2.57 - 2.66 1.0247 times
Wed 04 March 2026 2.62 (0.77%) 2.60 2.60 - 2.69 0.6564 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.28 and 2.5

Weekly Target 12.24
Weekly Target 22.31
Weekly Target 32.4566666666667
Weekly Target 42.53
Weekly Target 52.68

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 20 March 2026 2.39 (-4.4%) 2.53 2.38 - 2.60 0.7594 times
Fri 13 March 2026 2.50 (-2.72%) 2.51 2.46 - 2.59 0.8033 times
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 1.0473 times
Fri 27 February 2026 2.67 (-1.11%) 2.69 2.54 - 2.84 1.4549 times
Fri 20 February 2026 2.70 (3.85%) 2.60 2.58 - 2.74 0.7804 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.1405 times
Fri 13 February 2026 2.60 (-1.52%) 2.64 2.57 - 2.74 0.7576 times
Fri 06 February 2026 2.64 (5.18%) 2.49 2.40 - 2.65 1.4965 times
Fri 30 January 2026 2.51 (-9.71%) 2.78 2.50 - 2.80 1.7166 times
Fri 23 January 2026 2.78 (9.45%) 2.51 2.50 - 2.83 1.0435 times
Fri 16 January 2026 2.54 (-5.22%) 2.68 2.53 - 2.76 1.0316 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.23 and 2.54

Monthly Target 12.18
Monthly Target 22.28
Monthly Target 32.4866666666667
Monthly Target 42.59
Monthly Target 52.8

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 20 March 2026 2.39 (-10.49%) 2.62 2.38 - 2.69 0.33 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.5854 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.6812 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.0071 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.534 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9801 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.421 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.1043 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.7019 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.655 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 0.9998 times

 monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.16 and 2.62

Yearly Target 12.08
Yearly Target 22.23
Yearly Target 32.5366666666667
Yearly Target 42.69
Yearly Target 53

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 20 March 2026 2.39 (-9.13%) 2.64 2.38 - 2.84 0.1425 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 1.1145 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.9798 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.995 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 1.1312 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 1.9269 times
Thu 31 December 2020 6.94 (0%) 5.20 5.03 - 9.15 0.7102 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cronos Group CRON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.42

Munafa value: 0 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term and the sell signal is strong.

CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CronosGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.54
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.62
100 day DMA 2.61
150 day DMA 2.6
200 day DMA 2.46

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.522.55
12 day EMA2.532.552.57
20 day EMA2.562.582.59
35 day EMA2.62.612.62
50 day EMA2.62.612.62

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.522.54
12 day SMA2.542.562.57
20 day SMA2.62.612.62
35 day SMA2.62.612.61
50 day SMA2.622.622.63
100 day SMA2.612.612.61
150 day SMA2.62.62.6
200 day SMA2.462.462.46

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top