CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 2.49 and 2.54
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.47 |
| Intraday Target 3 | 2.5 |
| Intraday Target 4 | 2.52 |
| Intraday Target 5 | 2.55 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.49 (0%) | 2.48 | 2.48 - 2.53 | 1.151 times | Thu 04 December 2025 | 2.49 (-0.8%) | 2.48 | 2.47 - 2.54 | 0.6367 times | Wed 03 December 2025 | 2.51 (2.03%) | 2.46 | 2.46 - 2.55 | 0.9325 times | Tue 02 December 2025 | 2.46 (-1.2%) | 2.49 | 2.46 - 2.55 | 0.9038 times | Mon 01 December 2025 | 2.49 (0.81%) | 2.45 | 2.44 - 2.51 | 0.8424 times | Fri 28 November 2025 | 2.47 (-0.4%) | 2.48 | 2.47 - 2.51 | 0.2673 times | Wed 26 November 2025 | 2.48 (0.81%) | 2.45 | 2.45 - 2.51 | 1.1475 times | Tue 25 November 2025 | 2.46 (0.82%) | 2.43 | 2.43 - 2.48 | 1.0731 times | Mon 24 November 2025 | 2.44 (2.95%) | 2.35 | 2.35 - 2.50 | 1.356 times | Fri 21 November 2025 | 2.37 (3.04%) | 2.30 | 2.28 - 2.38 | 1.6898 times | Thu 20 November 2025 | 2.30 (-2.54%) | 2.37 | 2.28 - 2.42 | 1.4622 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 2.47 and 2.58
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.4933333333333 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.49 (0.81%) | 2.45 | 2.44 - 2.55 | 0.841 times | Fri 28 November 2025 | 2.47 (4.22%) | 2.35 | 2.35 - 2.51 | 0.7238 times | Fri 21 November 2025 | 2.37 (-3.27%) | 2.43 | 2.28 - 2.47 | 1.0442 times | Fri 14 November 2025 | 2.45 (-1.21%) | 2.50 | 2.43 - 2.58 | 1.0304 times | Fri 07 November 2025 | 2.48 (-1.2%) | 2.48 | 2.43 - 2.60 | 0.9496 times | Fri 31 October 2025 | 2.51 (0%) | 2.46 | 2.45 - 2.52 | 0.1706 times | Fri 31 October 2025 | 2.51 (-0.4%) | 2.53 | 2.41 - 2.55 | 0.9688 times | Fri 24 October 2025 | 2.52 (1.2%) | 2.49 | 2.41 - 2.57 | 1.0253 times | Fri 17 October 2025 | 2.49 (-0.8%) | 2.53 | 2.44 - 2.72 | 1.288 times | Fri 10 October 2025 | 2.51 (-3.46%) | 2.61 | 2.51 - 2.80 | 1.9583 times | Fri 03 October 2025 | 2.60 (-1.14%) | 2.96 | 2.54 - 3.16 | 5.4031 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.47 and 2.58
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.4933333333333 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.49 (0.81%) | 2.45 | 2.44 - 2.55 | 0.1334 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.5943 times | Fri 31 October 2025 | 2.51 (-9.71%) | 2.75 | 2.41 - 2.80 | 1.0908 times | Tue 30 September 2025 | 2.78 (6.92%) | 2.54 | 2.46 - 3.16 | 1.5815 times | Fri 29 August 2025 | 2.60 (31.31%) | 1.97 | 1.92 - 2.77 | 2.3419 times | Thu 31 July 2025 | 1.98 (3.66%) | 1.92 | 1.91 - 2.17 | 0.7811 times | Mon 30 June 2025 | 1.91 (-3.54%) | 1.98 | 1.84 - 2.01 | 0.729 times | Fri 30 May 2025 | 1.98 (5.32%) | 1.89 | 1.81 - 2.15 | 1.1128 times | Wed 30 April 2025 | 1.88 (3.87%) | 1.80 | 1.60 - 1.92 | 0.9272 times | Mon 31 March 2025 | 1.81 (-11.71%) | 2.02 | 1.72 - 2.07 | 0.708 times | Fri 28 February 2025 | 2.05 (7.89%) | 1.86 | 1.83 - 2.12 | 0.9772 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.05 and 3.61
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 2.4166666666667 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.49 (23.27%) | 2.01 | 1.60 - 3.16 | 0.8486 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.8789 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.8925 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 1.0147 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 1.7284 times | Thu 31 December 2020 | 6.94 (0%) | 5.20 | 5.03 - 9.15 | 0.637 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CronosGroup in short term but the buy signal is initial and weak.
CronosGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CronosGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.48 | 2.48 |
| 12 day EMA | 2.46 | 2.46 | 2.46 |
| 20 day EMA | 2.46 | 2.46 | 2.46 |
| 35 day EMA | 2.5 | 2.5 | 2.5 |
| 50 day EMA | 2.53 | 2.53 | 2.53 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.48 | 2.48 |
| 12 day SMA | 2.44 | 2.44 | 2.43 |
| 20 day SMA | 2.46 | 2.46 | 2.46 |
| 35 day SMA | 2.47 | 2.47 | 2.47 |
| 50 day SMA | 2.52 | 2.52 | 2.53 |
| 100 day SMA | 2.46 | 2.46 | 2.45 |
| 150 day SMA | 2.3 | 2.3 | 2.29 |
| 200 day SMA | 2.19 | 2.18 | 2.18 |


