CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CRNT
- CRNT Experts view
- Tomorrow's Movement CRNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeragonNetworks
Strong intraday Stock price targets for CeragonNetworks are 2.32 and 2.44
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.3 |
| Intraday Target 3 | 2.34 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.46 |
Daily price and volume Ceragon Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.38 (6.73%) | 2.26 | 2.26 - 2.38 | 0.5568 times | Thu 05 February 2026 | 2.23 (-4.29%) | 2.29 | 2.19 - 2.31 | 1.4931 times | Wed 04 February 2026 | 2.33 (-1.27%) | 2.38 | 2.31 - 2.42 | 1.1656 times | Tue 03 February 2026 | 2.36 (-1.26%) | 2.39 | 2.29 - 2.42 | 1.2592 times | Mon 02 February 2026 | 2.39 (3.91%) | 2.31 | 2.30 - 2.43 | 1.1209 times | Fri 30 January 2026 | 2.30 (-1.29%) | 2.30 | 2.29 - 2.39 | 0.7991 times | Thu 29 January 2026 | 2.33 (1.75%) | 2.27 | 2.25 - 2.35 | 1.1539 times | Wed 28 January 2026 | 2.29 (-0.87%) | 2.33 | 2.26 - 2.33 | 0.9555 times | Tue 27 January 2026 | 2.31 (2.67%) | 2.26 | 2.22 - 2.33 | 0.7547 times | Mon 26 January 2026 | 2.25 (-1.75%) | 2.26 | 2.22 - 2.27 | 0.7412 times | Fri 23 January 2026 | 2.29 (-2.14%) | 2.34 | 2.24 - 2.34 | 1.5661 times |
Weekly price and charts CeragonNetworks
Strong weekly Stock price targets for CeragonNetworks CRNT are 2.29 and 2.53
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.3333333333333 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Ceragon Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.38 (3.48%) | 2.31 | 2.19 - 2.43 | 0.9502 times | Fri 30 January 2026 | 2.30 (0.44%) | 2.26 | 2.22 - 2.39 | 0.748 times | Fri 23 January 2026 | 2.29 (-2.97%) | 2.30 | 2.23 - 2.39 | 0.7149 times | Fri 16 January 2026 | 2.36 (7.27%) | 2.18 | 2.14 - 2.37 | 1.4986 times | Fri 09 January 2026 | 2.20 (0.46%) | 2.19 | 2.09 - 2.27 | 1.4783 times | Fri 02 January 2026 | 2.19 (3.79%) | 2.08 | 2.05 - 2.20 | 0.9682 times | Fri 26 December 2025 | 2.11 (-1.86%) | 2.12 | 2.04 - 2.15 | 0.8142 times | Fri 19 December 2025 | 2.15 (4.37%) | 2.06 | 1.95 - 2.15 | 1.1964 times | Fri 12 December 2025 | 2.06 (3.52%) | 1.98 | 1.98 - 2.16 | 0.9388 times | Fri 05 December 2025 | 1.99 (-2.45%) | 2.01 | 1.93 - 2.03 | 0.6924 times | Fri 28 November 2025 | 2.04 (3.55%) | 1.97 | 1.95 - 2.05 | 0.6109 times |
Monthly price and charts CeragonNetworks
Strong monthly Stock price targets for CeragonNetworks CRNT are 2.29 and 2.53
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.3333333333333 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.38 (3.48%) | 2.31 | 2.19 - 2.43 | 0.1799 times | Fri 30 January 2026 | 2.30 (9.52%) | 2.13 | 2.09 - 2.39 | 0.8807 times | Wed 31 December 2025 | 2.10 (2.94%) | 2.01 | 1.93 - 2.16 | 0.833 times | Fri 28 November 2025 | 2.04 (-21.54%) | 2.46 | 1.85 - 2.50 | 1.0405 times | Fri 31 October 2025 | 2.60 (11.59%) | 2.31 | 2.26 - 2.84 | 1.1243 times | Tue 30 September 2025 | 2.33 (14.78%) | 1.98 | 1.93 - 2.58 | 1.0849 times | Fri 29 August 2025 | 2.03 (-8.14%) | 2.21 | 1.82 - 2.31 | 1.4292 times | Thu 31 July 2025 | 2.21 (-10.16%) | 2.45 | 2.21 - 2.64 | 1.2782 times | Mon 30 June 2025 | 2.46 (8.37%) | 2.27 | 2.21 - 2.56 | 0.9801 times | Fri 30 May 2025 | 2.27 (4.13%) | 2.20 | 2.03 - 2.57 | 1.1692 times | Wed 30 April 2025 | 2.18 (-7.23%) | 2.34 | 1.95 - 2.45 | 1.3421 times |
Yearly price and charts CeragonNetworks
Strong yearly Stock price targets for CeragonNetworks CRNT are 2.24 and 2.58
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 2.3 |
| Yearly Target 4 | 2.51 |
| Yearly Target 5 | 2.64 |
Yearly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.38 (13.33%) | 2.13 | 2.09 - 2.43 | 0.0935 times | Wed 31 December 2025 | 2.10 (-55.03%) | 4.67 | 1.82 - 5.73 | 1.706 times | Tue 31 December 2024 | 4.67 (116.2%) | 2.14 | 2.07 - 5.00 | 1.0008 times | Fri 29 December 2023 | 2.16 (13.09%) | 1.92 | 1.55 - 2.38 | 0.4342 times | Fri 30 December 2022 | 1.91 (-25.97%) | 2.56 | 1.53 - 2.87 | 0.7547 times | Fri 31 December 2021 | 2.58 (-7.19%) | 2.82 | 2.44 - 6.90 | 2.8349 times | Thu 31 December 2020 | 2.78 (0%) | 2.50 | 2.11 - 3.24 | 0.1758 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CeragonNetworks
Tomorrow's movement Prediction of Ceragon Networks CRNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceragon Networks CRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceragon Networks CRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeragonNetworks (CRNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CeragonNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CeragonNetworks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeragonNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeragonNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeragonNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and CeragonNetworks CRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CeragonNetworks CRNT stock. Volume based technical analysis of CeragonNetworks CRNT stock is negative.
CeragonNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.3 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.3 | 2.34 |
| 12 day EMA | 2.32 | 2.31 | 2.32 |
| 20 day EMA | 2.29 | 2.28 | 2.28 |
| 35 day EMA | 2.25 | 2.24 | 2.24 |
| 50 day EMA | 2.17 | 2.16 | 2.16 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.32 | 2.34 |
| 12 day SMA | 2.32 | 2.31 | 2.32 |
| 20 day SMA | 2.3 | 2.29 | 2.29 |
| 35 day SMA | 2.22 | 2.21 | 2.21 |
| 50 day SMA | 2.16 | 2.16 | 2.15 |
| 100 day SMA | 2.26 | 2.26 | 2.26 |
| 150 day SMA | 2.22 | 2.22 | 2.22 |
| 200 day SMA | 2.25 | 2.25 | 2.25 |


