CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CRNT
- CRNT Experts view
- Tomorrow's Movement CRNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeragonNetworks
Strong intraday Stock price targets for CeragonNetworks are 2.15 and 2.19
| Intraday Target 1 | 2.14 |
| Intraday Target 2 | 2.16 |
| Intraday Target 3 | 2.18 |
| Intraday Target 4 | 2.2 |
| Intraday Target 5 | 2.22 |
Daily price and volume Ceragon Networks
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2.18 (-0.46%) | 2.20 | 2.16 - 2.20 | 0.3271 times | Wed 28 October 2026 | 2.19 (-0.9%) | 2.18 | 2.15 - 2.21 | 0.9236 times | Tue 27 October 2026 | 2.21 (5.24%) | 2.12 | 2.12 - 2.22 | 1.5463 times | Mon 26 October 2026 | 2.10 (5%) | 2.02 | 2.00 - 2.12 | 1.3458 times | Fri 23 October 2026 | 2.00 (3.09%) | 1.94 | 1.93 - 2.03 | 1.3571 times | Thu 22 October 2026 | 1.94 (-3%) | 1.99 | 1.92 - 2.00 | 1.4934 times | Wed 21 October 2026 | 2.00 (0.5%) | 2.00 | 1.99 - 2.03 | 0.3598 times | Tue 20 October 2026 | 1.99 (-1%) | 2.01 | 1.99 - 2.04 | 0.6033 times | Mon 19 October 2026 | 2.01 (-1.47%) | 2.03 | 2.01 - 2.05 | 0.6386 times | Fri 16 October 2026 | 2.04 (0.99%) | 2.03 | 2.02 - 2.10 | 1.4049 times | Thu 15 October 2026 | 2.02 (3.59%) | 1.95 | 1.90 - 2.02 | 1.4291 times |
Weekly price and charts CeragonNetworks
Strong weekly Stock price targets for CeragonNetworks CRNT are 2.09 and 2.31
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.1333333333333 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Ceragon Networks
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2.18 (9%) | 2.02 | 2.00 - 2.22 | 0.9181 times | Fri 23 October 2026 | 2.00 (-1.96%) | 2.03 | 1.92 - 2.05 | 0.9867 times | Fri 16 October 2026 | 2.04 (-5.56%) | 2.16 | 1.90 - 2.20 | 1.4792 times | Fri 09 October 2026 | 2.16 (-0.92%) | 2.17 | 2.08 - 2.17 | 0.911 times | Fri 02 October 2026 | 2.18 (2.83%) | 2.11 | 2.01 - 2.20 | 1.1518 times | Fri 25 September 2026 | 2.12 (1.92%) | 2.10 | 2.08 - 2.21 | 1.1168 times | Fri 18 September 2026 | 2.08 (0.48%) | 2.06 | 1.99 - 2.12 | 0.7912 times | Fri 11 September 2026 | 2.07 (-1.43%) | 2.10 | 2.02 - 2.12 | 0.7224 times | Fri 04 September 2026 | 2.10 (0.48%) | 2.08 | 2.02 - 2.11 | 1.0095 times | Fri 28 August 2026 | 2.09 (0%) | 2.08 | 2.03 - 2.16 | 0.9134 times | Fri 21 August 2026 | 2.09 (-5%) | 2.16 | 2.08 - 2.22 | 1.0201 times |
Monthly price and charts CeragonNetworks
Strong monthly Stock price targets for CeragonNetworks CRNT are 2.04 and 2.36
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.1 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2.18 (5.31%) | 2.09 | 1.90 - 2.22 | 0.7273 times | Wed 30 September 2026 | 2.07 (0%) | 2.07 | 1.99 - 2.21 | 0.632 times | Mon 31 August 2026 | 2.07 (-4.17%) | 2.15 | 2.03 - 2.38 | 0.8041 times | Fri 31 July 2026 | 2.16 (-16.6%) | 2.59 | 2.06 - 2.71 | 1.3513 times | Tue 30 June 2026 | 2.59 (-11%) | 2.91 | 2.29 - 3.32 | 1.6269 times | Fri 29 May 2026 | 2.91 (15.94%) | 2.49 | 2.37 - 2.95 | 1.2096 times | Thu 30 April 2026 | 2.51 (16.2%) | 2.16 | 2.12 - 2.65 | 0.8582 times | Tue 31 March 2026 | 2.16 (-4.85%) | 2.22 | 2.00 - 2.35 | 0.8007 times | Fri 27 February 2026 | 2.27 (-1.3%) | 2.31 | 2.07 - 2.46 | 0.8129 times | Fri 30 January 2026 | 2.30 (9.52%) | 2.13 | 2.09 - 2.39 | 1.177 times | Wed 31 December 2025 | 2.10 (2.94%) | 2.01 | 1.93 - 2.16 | 1.1132 times |
Yearly price and charts CeragonNetworks
Strong yearly Stock price targets for CeragonNetworks CRNT are 2.04 and 3.46
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 2.4666666666667 |
| Yearly Target 4 | 3.03 |
| Yearly Target 5 | 3.89 |
Yearly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2.18 (3.81%) | 2.13 | 1.90 - 3.32 | 0.6216 times | Wed 31 December 2025 | 2.10 (-55.03%) | 4.67 | 1.82 - 5.73 | 1.5736 times | Tue 31 December 2024 | 4.67 (116.2%) | 2.14 | 2.07 - 5.00 | 0.9107 times | Fri 29 December 2023 | 2.16 (13.09%) | 1.92 | 1.55 - 2.38 | 0.3959 times | Fri 30 December 2022 | 1.91 (-25.97%) | 2.56 | 1.53 - 2.87 | 0.6811 times | Fri 31 December 2021 | 2.58 (-7.19%) | 2.82 | 2.44 - 6.90 | 2.6513 times | Thu 31 December 2020 | 2.78 (0%) | 2.50 | 2.11 - 3.24 | 0.1657 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CeragonNetworks
Tomorrow's movement Prediction of Ceragon Networks CRNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceragon Networks CRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceragon Networks CRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.03
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeragonNetworks (CRNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeragonNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeragonNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeragonNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeragonNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeragonNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and CeragonNetworks CRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeragonNetworks CRNT stock. Volume based technical analysis of CeragonNetworks CRNT stock is negative.
CeragonNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.12 | 2.09 |
| 12 day EMA | 2.1 | 2.08 | 2.06 |
| 20 day EMA | 2.09 | 2.08 | 2.07 |
| 35 day EMA | 2.1 | 2.09 | 2.08 |
| 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.09 | 2.05 |
| 12 day SMA | 2.05 | 2.04 | 2.03 |
| 20 day SMA | 2.08 | 2.08 | 2.07 |
| 35 day SMA | 2.08 | 2.08 | 2.07 |
| 50 day SMA | 2.08 | 2.08 | 2.08 |
| 100 day SMA | 2.23 | 2.24 | 2.24 |
| 150 day SMA | 2.34 | 2.34 | 2.34 |
| 200 day SMA | 2.33 | 2.33 | 2.32 |


