ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong intraday Stock price targets for CeragonNetworks are 2 and 2.1

Intraday Target 11.97
Intraday Target 22.02
Intraday Target 32.0733333333333
Intraday Target 42.12
Intraday Target 52.17

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Fri 30 October 2026 2.06 (-5.5%) 2.12 2.03 - 2.13 0.6317 times
Thu 29 October 2026 2.18 (-0.46%) 2.20 2.16 - 2.20 0.3566 times
Wed 28 October 2026 2.19 (-0.9%) 2.18 2.15 - 2.21 1.0067 times
Tue 27 October 2026 2.21 (5.24%) 2.12 2.12 - 2.22 1.6854 times
Mon 26 October 2026 2.10 (5%) 2.02 2.00 - 2.12 1.4668 times
Fri 23 October 2026 2.00 (3.09%) 1.94 1.93 - 2.03 1.4792 times
Thu 22 October 2026 1.94 (-3%) 1.99 1.92 - 2.00 1.6277 times
Wed 21 October 2026 2.00 (0.5%) 2.00 1.99 - 2.03 0.3922 times
Tue 20 October 2026 1.99 (-1%) 2.01 1.99 - 2.04 0.6576 times
Mon 19 October 2026 2.01 (-1.47%) 2.03 2.01 - 2.05 0.696 times
Fri 16 October 2026 2.04 (0.99%) 2.03 2.02 - 2.10 1.5313 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.03 and 2.25

Weekly Target 11.87
Weekly Target 21.97
Weekly Target 32.0933333333333
Weekly Target 42.19
Weekly Target 52.31

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Fri 30 October 2026 2.06 (3%) 2.02 2.00 - 2.22 1.0333 times
Fri 23 October 2026 2.00 (-1.96%) 2.03 1.92 - 2.05 0.9742 times
Fri 16 October 2026 2.04 (-5.56%) 2.16 1.90 - 2.20 1.4604 times
Fri 09 October 2026 2.16 (-0.92%) 2.17 2.08 - 2.17 0.8995 times
Fri 02 October 2026 2.18 (2.83%) 2.11 2.01 - 2.20 1.1372 times
Fri 25 September 2026 2.12 (1.92%) 2.10 2.08 - 2.21 1.1026 times
Fri 18 September 2026 2.08 (0.48%) 2.06 1.99 - 2.12 0.7812 times
Fri 11 September 2026 2.07 (-1.43%) 2.10 2.02 - 2.12 0.7132 times
Fri 04 September 2026 2.10 (0.48%) 2.08 2.02 - 2.11 0.9967 times
Fri 28 August 2026 2.09 (0%) 2.08 2.03 - 2.16 0.9018 times
Fri 21 August 2026 2.09 (-5%) 2.16 2.08 - 2.22 1.0072 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 1.82 and 2.14

Monthly Target 11.74
Monthly Target 21.9
Monthly Target 32.06
Monthly Target 42.22
Monthly Target 52.38

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Fri 30 October 2026 2.06 (-0.48%) 2.09 1.90 - 2.22 0.7455 times
Wed 30 September 2026 2.07 (0%) 2.07 1.99 - 2.21 0.6308 times
Mon 31 August 2026 2.07 (-4.17%) 2.15 2.03 - 2.38 0.8025 times
Fri 31 July 2026 2.16 (-16.6%) 2.59 2.06 - 2.71 1.3487 times
Tue 30 June 2026 2.59 (-11%) 2.91 2.29 - 3.32 1.6237 times
Fri 29 May 2026 2.91 (15.94%) 2.49 2.37 - 2.95 1.2072 times
Thu 30 April 2026 2.51 (16.2%) 2.16 2.12 - 2.65 0.8565 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.7991 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.8113 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 1.1747 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 1.111 times

monthly chart CeragonNetworks

Yearly price and charts CeragonNetworks

Strong yearly Stock price targets for CeragonNetworks CRNT are 1.27 and 2.69

Yearly Target 11.01
Yearly Target 21.53
Yearly Target 32.4266666666667
Yearly Target 42.95
Yearly Target 53.85

Yearly price and volumes Ceragon Networks

Date Closing Open Range Volume
Fri 30 October 2026 2.06 (-1.9%) 2.13 1.90 - 3.32 0.6228 times
Wed 31 December 2025 2.10 (-55.03%) 4.67 1.82 - 5.73 1.5734 times
Tue 31 December 2024 4.67 (116.2%) 2.14 2.07 - 5.00 0.9105 times
Fri 29 December 2023 2.16 (13.09%) 1.92 1.55 - 2.38 0.3959 times
Fri 30 December 2022 1.91 (-25.97%) 2.56 1.53 - 2.87 0.681 times
Fri 31 December 2021 2.58 (-7.19%) 2.82 2.44 - 6.90 2.6508 times
Thu 31 December 2020 2.78 (0%) 2.50 2.11 - 3.24 0.1657 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of CeragonNetworks

Tomorrow's movement Prediction of Ceragon Networks CRNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceragon Networks CRNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceragon Networks CRNT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ceragon Networks CRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.03

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CeragonNetworks (CRNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CeragonNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CeragonNetworks in short term but the buy signal is initial and weak.

CeragonNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CeragonNetworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeragonNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and CeragonNetworks CRNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeragonNetworks CRNT stock. Volume based technical analysis of CeragonNetworks CRNT stock is negative.

CeragonNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.06
20 day DMA 2.07
35 day DMA 2.08
50 day DMA 2.08
100 day DMA 2.22
150 day DMA 2.34
200 day DMA 2.32

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.142.12
12 day EMA2.092.12.08
20 day EMA2.092.092.08
35 day EMA2.092.092.08
50 day EMA2.092.092.09

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.09
12 day SMA2.062.052.04
20 day SMA2.072.082.08
35 day SMA2.082.082.08
50 day SMA2.082.082.08
100 day SMA2.222.232.24
150 day SMA2.342.342.34
200 day SMA2.322.332.33

Videos related to: CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top