CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CRNT
- CRNT Experts view
- Tomorrow's Movement CRNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeragonNetworks
Strong intraday Stock price targets for CeragonNetworks are 2 and 2.07
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.0533333333333 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.12 |
Daily price and volume Ceragon Networks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.03 (0.5%) | 2.03 | 2.03 - 2.10 | 0.8031 times | Wed 17 December 2025 | 2.02 (1.51%) | 2.00 | 2.00 - 2.13 | 1.7502 times | Tue 16 December 2025 | 1.99 (1.02%) | 1.96 | 1.95 - 2.00 | 0.8119 times | Mon 15 December 2025 | 1.97 (-4.37%) | 2.06 | 1.97 - 2.07 | 1.2614 times | Fri 12 December 2025 | 2.06 (-1.9%) | 2.09 | 2.01 - 2.09 | 1.2439 times | Thu 11 December 2025 | 2.10 (-1.41%) | 2.11 | 2.07 - 2.12 | 0.8029 times | Wed 10 December 2025 | 2.13 (0.47%) | 2.09 | 2.03 - 2.16 | 0.9357 times | Tue 09 December 2025 | 2.12 (3.41%) | 2.05 | 2.03 - 2.13 | 0.951 times | Mon 08 December 2025 | 2.05 (3.02%) | 1.98 | 1.98 - 2.08 | 0.9165 times | Fri 05 December 2025 | 1.99 (0.51%) | 1.96 | 1.96 - 2.03 | 0.5235 times | Thu 04 December 2025 | 1.98 (0%) | 1.96 | 1.95 - 2.00 | 0.5661 times |
Weekly price and charts CeragonNetworks
Strong weekly Stock price targets for CeragonNetworks CRNT are 1.9 and 2.08
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.0366666666667 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Ceragon Networks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.03 (-1.46%) | 2.06 | 1.95 - 2.13 | 0.7981 times | Fri 12 December 2025 | 2.06 (3.52%) | 1.98 | 1.98 - 2.16 | 0.8366 times | Fri 05 December 2025 | 1.99 (-2.45%) | 2.01 | 1.93 - 2.03 | 0.617 times | Fri 28 November 2025 | 2.04 (3.55%) | 1.97 | 1.95 - 2.05 | 0.5444 times | Fri 21 November 2025 | 1.97 (-5.29%) | 2.08 | 1.85 - 2.13 | 1.1163 times | Fri 14 November 2025 | 2.08 (-10.73%) | 2.39 | 2.00 - 2.42 | 2.3629 times | Fri 07 November 2025 | 2.33 (-10.38%) | 2.46 | 2.24 - 2.50 | 0.8731 times | Fri 31 October 2025 | 2.60 (0%) | 2.76 | 2.59 - 2.79 | 0.3428 times | Fri 31 October 2025 | 2.60 (2.36%) | 2.57 | 2.48 - 2.84 | 1.5426 times | Fri 24 October 2025 | 2.54 (6.28%) | 2.42 | 2.32 - 2.57 | 0.9663 times | Fri 17 October 2025 | 2.39 (4.82%) | 2.33 | 2.31 - 2.61 | 1.1346 times |
Monthly price and charts CeragonNetworks
Strong monthly Stock price targets for CeragonNetworks CRNT are 1.98 and 2.21
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.04 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.03 (-0.49%) | 2.01 | 1.93 - 2.16 | 0.4142 times | Fri 28 November 2025 | 2.04 (-21.54%) | 2.46 | 1.85 - 2.50 | 0.9008 times | Fri 31 October 2025 | 2.60 (11.59%) | 2.31 | 2.26 - 2.84 | 0.9734 times | Tue 30 September 2025 | 2.33 (14.78%) | 1.98 | 1.93 - 2.58 | 0.9392 times | Fri 29 August 2025 | 2.03 (-8.14%) | 2.21 | 1.82 - 2.31 | 1.2373 times | Thu 31 July 2025 | 2.21 (-10.16%) | 2.45 | 2.21 - 2.64 | 1.1066 times | Mon 30 June 2025 | 2.46 (8.37%) | 2.27 | 2.21 - 2.56 | 0.8485 times | Fri 30 May 2025 | 2.27 (4.13%) | 2.20 | 2.03 - 2.57 | 1.0122 times | Wed 30 April 2025 | 2.18 (-7.23%) | 2.34 | 1.95 - 2.45 | 1.1619 times | Mon 31 March 2025 | 2.35 (-15.77%) | 2.82 | 2.29 - 2.85 | 1.4059 times | Fri 28 February 2025 | 2.79 (-39.48%) | 4.40 | 2.70 - 5.52 | 3.5625 times |
Yearly price and charts CeragonNetworks
Strong yearly Stock price targets for CeragonNetworks CRNT are -0.03 and 3.88
| Yearly Target 1 | -0.72 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 3.1933333333333 |
| Yearly Target 4 | 4.57 |
| Yearly Target 5 | 7.1 |
Yearly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.03 (-56.53%) | 4.67 | 1.82 - 5.73 | 1.4616 times | Tue 31 December 2024 | 4.67 (116.2%) | 2.14 | 2.07 - 5.00 | 0.8734 times | Fri 29 December 2023 | 2.16 (13.09%) | 1.92 | 1.55 - 2.38 | 0.3789 times | Fri 30 December 2022 | 1.91 (-25.97%) | 2.56 | 1.53 - 2.87 | 0.6587 times | Fri 31 December 2021 | 2.58 (-7.19%) | 2.82 | 2.44 - 6.90 | 2.474 times | Thu 31 December 2020 | 2.78 (0%) | 2.50 | 2.11 - 3.24 | 0.1534 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CeragonNetworks
Tomorrow's movement Prediction of Ceragon Networks CRNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceragon Networks CRNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceragon Networks CRNT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeragonNetworks (CRNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeragonNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeragonNetworks in short term but the buy signal is initial and weak.
CeragonNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeragonNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeragonNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and CeragonNetworks CRNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeragonNetworks CRNT stock. Volume based technical analysis of CeragonNetworks CRNT stock is negative.
CeragonNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.02 | 2.02 |
| 12 day EMA | 2.04 | 2.04 | 2.04 |
| 20 day EMA | 2.06 | 2.06 | 2.06 |
| 35 day EMA | 2.13 | 2.14 | 2.15 |
| 50 day EMA | 2.23 | 2.24 | 2.25 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.03 | 2.05 |
| 12 day SMA | 2.04 | 2.03 | 2.03 |
| 20 day SMA | 2.01 | 2.01 | 2.01 |
| 35 day SMA | 2.14 | 2.16 | 2.17 |
| 50 day SMA | 2.24 | 2.24 | 2.25 |
| 100 day SMA | 2.19 | 2.19 | 2.19 |
| 150 day SMA | 2.25 | 2.26 | 2.26 |
| 200 day SMA | 2.27 | 2.27 | 2.27 |


