Munafa Stock Market Course + Intraday & FNO calls 
CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CREX
- CREX Experts view
- Tomorrow's Movement CREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeRealities
Strong intraday Stock price targets for CreativeRealities are 3.11 and 3.29
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.26 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.44 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.20 (-4.76%) | 3.30 | 3.20 - 3.38 | 0.4641 times | Thu 23 July 2026 | 3.36 (-1.75%) | 3.37 | 3.30 - 3.49 | 0.4416 times | Wed 22 July 2026 | 3.42 (-3.93%) | 3.59 | 3.40 - 3.59 | 0.1069 times | Tue 21 July 2026 | 3.56 (4.71%) | 3.38 | 3.38 - 3.69 | 0.9114 times | Mon 20 July 2026 | 3.40 (-1.73%) | 3.44 | 3.40 - 3.49 | 0.6414 times | Fri 17 July 2026 | 3.46 (1.76%) | 3.37 | 3.34 - 3.50 | 0.8551 times | Thu 16 July 2026 | 3.40 (3.03%) | 3.29 | 3.18 - 3.47 | 1.4459 times | Wed 15 July 2026 | 3.30 (-0.9%) | 3.42 | 3.20 - 3.58 | 2.7229 times | Tue 14 July 2026 | 3.33 (-6.2%) | 3.57 | 3.32 - 3.60 | 1.0014 times | Mon 13 July 2026 | 3.55 (-10.8%) | 3.82 | 3.50 - 3.82 | 1.4093 times | Fri 10 July 2026 | 3.98 (0%) | 3.94 | 3.76 - 4.01 | 0.4078 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 2.96 and 3.45
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.20 (-7.51%) | 3.44 | 3.20 - 3.69 | 0.502 times | Fri 17 July 2026 | 3.46 (-13.07%) | 3.82 | 3.18 - 3.82 | 1.4549 times | Fri 10 July 2026 | 3.98 (-2.69%) | 4.10 | 3.68 - 4.38 | 1.0049 times | Thu 02 July 2026 | 4.09 (0.99%) | 3.65 | 3.52 - 4.31 | 2.427 times | Fri 26 June 2026 | 4.05 (2.79%) | 3.99 | 3.81 - 4.14 | 0.5503 times | Thu 18 June 2026 | 3.94 (9.14%) | 3.75 | 3.64 - 3.94 | 0.5846 times | Fri 12 June 2026 | 3.61 (-10.2%) | 4.02 | 3.57 - 4.07 | 0.5659 times | Fri 05 June 2026 | 4.02 (9.24%) | 3.61 | 3.57 - 4.14 | 1.0795 times | Fri 29 May 2026 | 3.68 (-2.65%) | 3.64 | 3.55 - 3.82 | 0.8587 times | Fri 22 May 2026 | 3.78 (0.8%) | 3.68 | 3.50 - 3.83 | 0.9721 times | Fri 15 May 2026 | 3.75 (0.81%) | 3.71 | 3.11 - 3.84 | 1.0343 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.59 and 3.79
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.20 (-22.52%) | 4.21 | 3.18 - 4.38 | 0.6289 times | Tue 30 June 2026 | 4.13 (12.23%) | 3.61 | 3.52 - 4.31 | 0.6846 times | Fri 29 May 2026 | 3.68 (0.82%) | 3.70 | 3.11 - 3.99 | 0.5899 times | Thu 30 April 2026 | 3.65 (6.1%) | 3.46 | 3.28 - 4.42 | 0.6965 times | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.5008 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.5053 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 2.76 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.4879 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 1.0789 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 2.0671 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.6419 times |
Yearly price and charts CreativeRealities
Strong yearly Stock price targets for CreativeRealities CREX are 2.9 and 4.72
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 3.4066666666667 |
| Yearly Target 4 | 4.21 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.20 (22.61%) | 2.60 | 2.60 - 4.42 | 0.1031 times | Wed 31 December 2025 | 2.61 (6.53%) | 2.45 | 1.28 - 4.00 | 0.2553 times | Tue 31 December 2024 | 2.45 (3.81%) | 2.28 | 2.09 - 5.20 | 0.2012 times | Fri 29 December 2023 | 2.36 (306.9%) | 0.57 | 0.56 - 4.00 | 0.1987 times | Fri 30 December 2022 | 0.58 (-58.57%) | 1.45 | 0.55 - 1.91 | 1.9459 times | Fri 31 December 2021 | 1.40 (8.53%) | 1.33 | 1.11 - 3.59 | 3.944 times | Thu 31 December 2020 | 1.29 (0%) | 1.04 | 0.86 - 1.67 | 0.3518 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeRealities
Tomorrow's movement Prediction of Creative Realities CREX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Realities CREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreativeRealities (CREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreativeRealities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreativeRealities in short term and the sell signal is strong.
CreativeRealities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeRealities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreativeRealities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and CreativeRealities CREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.
CreativeRealities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.43 | 3.47 |
| 12 day EMA | 3.49 | 3.54 | 3.57 |
| 20 day EMA | 3.59 | 3.63 | 3.66 |
| 35 day EMA | 3.67 | 3.7 | 3.72 |
| 50 day EMA | 3.71 | 3.73 | 3.75 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.44 | 3.45 |
| 12 day SMA | 3.5 | 3.54 | 3.59 |
| 20 day SMA | 3.71 | 3.75 | 3.78 |
| 35 day SMA | 3.77 | 3.79 | 3.8 |
| 50 day SMA | 3.75 | 3.76 | 3.77 |
| 100 day SMA | 3.71 | 3.72 | 3.72 |
| 150 day SMA | 3.51 | 3.51 | 3.5 |
| 200 day SMA | 3.33 | 3.33 | 3.32 |
Videos related to: CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
