CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CREX
- CREX Experts view
- Tomorrow's Movement CREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.59 and 4.07
Daily Target 1 | 3.2 |
Daily Target 2 | 3.5 |
Daily Target 3 | 3.68 |
Daily Target 4 | 3.98 |
Daily Target 5 | 4.16 |
Daily price and volume Creative Realities
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 3.80 (13.43%) | 3.38 | 3.38 - 3.86 | 1.1624 times | Fri 03 May 2024 | 3.35 (6.69%) | 3.16 | 3.16 - 3.42 | 0.8443 times | Thu 02 May 2024 | 3.14 (-3.68%) | 3.34 | 2.80 - 3.34 | 2.4679 times | Wed 01 May 2024 | 3.26 (-1.81%) | 3.31 | 3.26 - 3.36 | 0.3329 times | Tue 30 April 2024 | 3.32 (-3.49%) | 3.41 | 3.30 - 3.49 | 0.2883 times | Mon 29 April 2024 | 3.44 (-1.43%) | 3.44 | 3.41 - 3.74 | 0.8871 times | Fri 26 April 2024 | 3.49 (0%) | 3.54 | 3.43 - 3.60 | 0.3496 times | Thu 25 April 2024 | 3.49 (2.65%) | 3.36 | 3.26 - 3.61 | 0.7495 times | Wed 24 April 2024 | 3.40 (0%) | 3.38 | 3.29 - 3.65 | 1.8784 times | Tue 23 April 2024 | 3.40 (7.59%) | 3.14 | 3.14 - 3.41 | 1.0396 times | Mon 22 April 2024 | 3.16 (3.95%) | 3.08 | 2.95 - 3.24 | 1.2832 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.59 and 4.07
Weekly Target 1 | 3.2 |
Weekly Target 2 | 3.5 |
Weekly Target 3 | 3.68 |
Weekly Target 4 | 3.98 |
Weekly Target 5 | 4.16 |
Weekly price and volumes for Creative Realities
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 3.80 (13.43%) | 3.38 | 3.38 - 3.86 | 0.2028 times | Fri 03 May 2024 | 3.35 (-4.01%) | 3.44 | 2.80 - 3.74 | 0.841 times | Fri 26 April 2024 | 3.49 (14.8%) | 3.08 | 2.95 - 3.65 | 0.9248 times | Fri 19 April 2024 | 3.04 (-2.25%) | 3.09 | 2.95 - 3.51 | 1.1016 times | Fri 12 April 2024 | 3.11 (-10.63%) | 3.53 | 3.02 - 3.58 | 1.6328 times | Fri 05 April 2024 | 3.48 (-7.69%) | 3.75 | 3.45 - 3.79 | 0.7641 times | Thu 28 March 2024 | 3.77 (-5.51%) | 3.99 | 3.66 - 4.04 | 0.9991 times | Fri 22 March 2024 | 3.99 (0.5%) | 4.10 | 3.59 - 4.35 | 1.7823 times | Fri 15 March 2024 | 3.97 (16.08%) | 3.41 | 3.13 - 4.00 | 0.66 times | Fri 08 March 2024 | 3.42 (-17.79%) | 4.12 | 3.42 - 4.19 | 1.0915 times | Fri 01 March 2024 | 4.16 (0.73%) | 4.20 | 4.10 - 4.20 | 0.2398 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.3 and 4.36
Monthly Target 1 | 2.43 |
Monthly Target 2 | 3.11 |
Monthly Target 3 | 3.4866666666667 |
Monthly Target 4 | 4.17 |
Monthly Target 5 | 4.55 |
Monthly price and volumes Creative Realities
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 3.80 (14.46%) | 3.31 | 2.80 - 3.86 | 0.2253 times | Tue 30 April 2024 | 3.32 (-11.94%) | 3.75 | 2.95 - 3.79 | 1.2435 times | Thu 28 March 2024 | 3.77 (-8.72%) | 4.16 | 3.13 - 4.35 | 1.2454 times | Thu 29 February 2024 | 4.13 (42.41%) | 3.07 | 2.91 - 4.35 | 1.0691 times | Wed 31 January 2024 | 2.90 (22.88%) | 2.28 | 2.09 - 3.05 | 1.1986 times | Fri 29 December 2023 | 2.36 (22.92%) | 1.94 | 1.86 - 2.58 | 1.066 times | Thu 30 November 2023 | 1.92 (2.13%) | 1.87 | 1.67 - 2.09 | 0.6164 times | Tue 31 October 2023 | 1.88 (21.29%) | 1.51 | 1.22 - 1.91 | 0.7229 times | Fri 29 September 2023 | 1.55 (-22.5%) | 1.94 | 1.46 - 2.01 | 0.7455 times | Thu 31 August 2023 | 2.00 (-46.09%) | 3.70 | 1.79 - 3.81 | 1.8674 times | Mon 31 July 2023 | 3.71 (21.64%) | 3.01 | 2.75 - 4.00 | 0.9118 times |
Indicator Analysis of CreativeRealities
Tomorrow's movement Prediction of Creative Realities CREX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative Realities CREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Realities CREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Creative Realities CREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.55
Munafa value: 70 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreativeRealities (CREX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CreativeRealities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreativeRealities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreativeRealities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreativeRealities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreativeRealities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and CreativeRealities CREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.
CreativeRealities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
DMA period | DMA value |
5 day DMA | 3.37 |
12 day DMA | 3.36 |
20 day DMA | 3.31 |
35 day DMA | 3.52 |
50 day DMA | 3.62 |
100 day DMA | 3.27 |
150 day DMA | 2.8 |
200 day DMA | 2.63 |
EMA (exponential moving average) of Creative Realities CREX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.47 | 3.3 | 3.27 |
12 day EMA | 3.39 | 3.32 | 3.31 |
20 day EMA | 3.4 | 3.36 | 3.36 |
35 day EMA | 3.5 | 3.48 | 3.49 |
50 day EMA | 3.62 | 3.61 | 3.62 |
SMA (simple moving average) of Creative Realities CREX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.37 | 3.3 | 3.33 |
12 day SMA | 3.36 | 3.3 | 3.28 |
20 day SMA | 3.31 | 3.27 | 3.28 |
35 day SMA | 3.52 | 3.53 | 3.54 |
50 day SMA | 3.62 | 3.63 | 3.64 |
100 day SMA | 3.27 | 3.26 | 3.24 |
150 day SMA | 2.8 | 2.78 | 2.77 |
200 day SMA | 2.63 | 2.63 | 2.63 |