ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CreativeRealities

Strong intraday Stock price targets for CreativeRealities are 2.7 and 2.94

Intraday Target 12.52
Intraday Target 22.64
Intraday Target 32.7633333333333
Intraday Target 42.88
Intraday Target 53

Daily price and volume Creative Realities

Date Closing Open Range Volume
Fri 19 December 2025 2.75 (-0.36%) 2.70 2.65 - 2.89 0.867 times
Thu 18 December 2025 2.76 (2.22%) 2.72 2.72 - 2.89 1.0426 times
Wed 17 December 2025 2.70 (-1.46%) 2.74 2.68 - 2.83 0.9202 times
Tue 16 December 2025 2.74 (-2.14%) 2.79 2.66 - 2.84 2.1809 times
Mon 15 December 2025 2.80 (-1.06%) 2.84 2.80 - 2.87 0.75 times
Fri 12 December 2025 2.83 (-0.35%) 2.85 2.83 - 2.93 0.4521 times
Thu 11 December 2025 2.84 (1.43%) 2.80 2.80 - 2.88 0.6489 times
Wed 10 December 2025 2.80 (-1.06%) 2.80 2.80 - 2.95 1.4255 times
Tue 09 December 2025 2.83 (-2.41%) 2.85 2.83 - 2.91 1.4149 times
Mon 08 December 2025 2.90 (0%) 2.86 2.81 - 2.91 0.2979 times
Fri 05 December 2025 2.90 (0.69%) 2.87 2.80 - 2.90 1.5319 times

 Daily chart CreativeRealities

Weekly price and charts CreativeRealities

Strong weekly Stock price targets for CreativeRealities CREX are 2.58 and 2.82

Weekly Target 12.52
Weekly Target 22.64
Weekly Target 32.7633333333333
Weekly Target 42.88
Weekly Target 53

Weekly price and volumes for Creative Realities

Date Closing Open Range Volume
Fri 19 December 2025 2.75 (-2.83%) 2.84 2.65 - 2.89 0.4182 times
Fri 12 December 2025 2.83 (-2.41%) 2.86 2.80 - 2.95 0.3078 times
Fri 05 December 2025 2.90 (0.35%) 2.90 2.67 - 2.96 0.7457 times
Fri 28 November 2025 2.89 (2.85%) 2.86 2.80 - 3.12 0.8272 times
Fri 21 November 2025 2.81 (6.44%) 2.58 2.55 - 3.03 1.4781 times
Fri 14 November 2025 2.64 (-5.71%) 2.87 2.45 - 2.96 1.8402 times
Fri 07 November 2025 2.80 (-4.44%) 2.80 2.61 - 3.06 0.5619 times
Fri 31 October 2025 2.93 (0%) 2.93 2.75 - 3.05 0.0552 times
Fri 31 October 2025 2.93 (-7.28%) 3.20 2.75 - 3.20 0.6021 times
Fri 24 October 2025 3.16 (22.48%) 2.86 2.69 - 3.35 3.1636 times
Fri 17 October 2025 2.58 (-5.84%) 2.75 2.40 - 3.20 3.7721 times

 weekly chart CreativeRealities

Monthly price and charts CreativeRealities

Strong monthly Stock price targets for CreativeRealities CREX are 2.55 and 2.86

Monthly Target 12.48
Monthly Target 22.61
Monthly Target 32.7866666666667
Monthly Target 42.92
Monthly Target 53.1

Monthly price and volumes Creative Realities

Date Closing Open Range Volume
Fri 19 December 2025 2.75 (-4.84%) 2.90 2.65 - 2.96 0.2381 times
Fri 28 November 2025 2.89 (-1.37%) 2.80 2.45 - 3.12 0.7615 times
Fri 31 October 2025 2.93 (27.95%) 2.27 2.22 - 3.35 1.468 times
Tue 30 September 2025 2.29 (-4.58%) 2.36 2.21 - 2.62 0.4531 times
Fri 29 August 2025 2.40 (-11.76%) 2.62 2.19 - 2.77 0.91 times
Thu 31 July 2025 2.72 (-19.29%) 3.35 2.56 - 3.47 1.0381 times
Mon 30 June 2025 3.37 (7.67%) 3.13 2.80 - 4.00 1.7683 times
Fri 30 May 2025 3.13 (71.98%) 1.83 1.60 - 3.89 1.9401 times
Wed 30 April 2025 1.82 (-6.67%) 1.97 1.28 - 2.05 0.73 times
Mon 31 March 2025 1.95 (-8.02%) 2.15 1.67 - 2.21 0.6929 times
Fri 28 February 2025 2.12 (-15.54%) 2.45 2.05 - 2.92 0.6091 times

 monthly chart CreativeRealities

Yearly price and charts CreativeRealities

Strong yearly Stock price targets for CreativeRealities CREX are 2.02 and 4.74

Yearly Target 1-0.04
Yearly Target 21.35
Yearly Target 32.6766666666667
Yearly Target 44.07
Yearly Target 55.4

Yearly price and volumes Creative Realities

Date Closing Open Range Volume
Fri 19 December 2025 2.75 (12.24%) 2.45 1.28 - 4.00 0.2201 times
Tue 31 December 2024 2.45 (3.81%) 2.28 2.09 - 5.20 0.1773 times
Fri 29 December 2023 2.36 (306.9%) 0.57 0.56 - 4.00 0.175 times
Fri 30 December 2022 0.58 (-58.57%) 1.45 0.55 - 1.91 1.6917 times
Fri 31 December 2021 1.40 (8.53%) 1.33 1.11 - 3.59 3.4334 times
Thu 31 December 2020 1.29 (0%) 1.04 0.86 - 1.67 0.3025 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of CreativeRealities

Tomorrow's movement Prediction of Creative Realities CREX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Realities CREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Creative Realities CREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreativeRealities (CREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreativeRealities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreativeRealities in short term and the sell signal is strong.

CreativeRealities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreativeRealities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreativeRealities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and CreativeRealities CREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.

CreativeRealities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Realities CREX

DMA (daily moving average) of Creative Realities CREX

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.81
20 day DMA 2.84
35 day DMA 2.82
50 day DMA 2.83
100 day DMA 2.63
150 day DMA 2.8
200 day DMA 2.53

EMA (exponential moving average) of Creative Realities CREX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.772.77
12 day EMA2.782.792.8
20 day EMA2.812.822.83
35 day EMA2.812.812.81
50 day EMA2.812.812.81

SMA (simple moving average) of Creative Realities CREX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.772.78
12 day SMA2.812.822.83
20 day SMA2.842.842.85
35 day SMA2.822.822.83
50 day SMA2.832.832.83
100 day SMA2.632.632.63
150 day SMA2.82.82.79
200 day SMA2.532.532.52

Videos related to: CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top