Munafa Stock Market Course + Intraday & FNO calls 
CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CREX
- CREX Experts view
- Tomorrow's Movement CREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeRealities
Strong intraday Stock price targets for CreativeRealities are 3.65 and 3.74
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.7166666666667 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.81 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.70 (-1.6%) | 3.75 | 3.68 - 3.77 | 0.7919 times | Mon 15 June 2026 | 3.76 (4.16%) | 3.75 | 3.68 - 3.83 | 0.4829 times | Fri 12 June 2026 | 3.61 (-6.23%) | 3.79 | 3.57 - 3.89 | 1.6031 times | Thu 11 June 2026 | 3.85 (2.67%) | 3.75 | 3.57 - 3.85 | 1.7238 times | Wed 10 June 2026 | 3.75 (-2.6%) | 3.86 | 3.75 - 3.88 | 0.3477 times | Tue 09 June 2026 | 3.85 (0%) | 3.95 | 3.75 - 4.00 | 0.7098 times | Mon 08 June 2026 | 3.85 (-4.23%) | 4.02 | 3.85 - 4.07 | 0.5794 times | Fri 05 June 2026 | 4.02 (-0.25%) | 4.08 | 3.95 - 4.08 | 0.816 times | Thu 04 June 2026 | 4.03 (6.05%) | 3.83 | 3.75 - 4.13 | 1.4244 times | Wed 03 June 2026 | 3.80 (1.33%) | 3.78 | 3.75 - 4.00 | 1.521 times | Tue 02 June 2026 | 3.75 (-4.09%) | 3.84 | 3.75 - 4.02 | 0.3428 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.62 and 3.77
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.70 (2.49%) | 3.75 | 3.68 - 3.83 | 0.1614 times | Fri 12 June 2026 | 3.61 (-10.2%) | 4.02 | 3.57 - 4.07 | 0.6285 times | Fri 05 June 2026 | 4.02 (9.24%) | 3.61 | 3.57 - 4.14 | 1.1989 times | Fri 29 May 2026 | 3.68 (-2.65%) | 3.64 | 3.55 - 3.82 | 0.9537 times | Fri 22 May 2026 | 3.78 (0.8%) | 3.68 | 3.50 - 3.83 | 1.0796 times | Fri 15 May 2026 | 3.75 (0.81%) | 3.71 | 3.11 - 3.84 | 1.1487 times | Fri 08 May 2026 | 3.72 (-3.88%) | 3.87 | 3.66 - 3.99 | 0.7862 times | Fri 01 May 2026 | 3.87 (1.04%) | 3.80 | 3.60 - 3.93 | 0.6303 times | Fri 24 April 2026 | 3.83 (-0.26%) | 3.86 | 3.75 - 4.42 | 2.2473 times | Fri 17 April 2026 | 3.84 (10.98%) | 3.51 | 3.51 - 3.94 | 1.1655 times | Fri 10 April 2026 | 3.46 (-1.14%) | 3.47 | 3.37 - 3.73 | 0.4964 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.64 and 4.21
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.70 (0.54%) | 3.61 | 3.57 - 4.14 | 0.2994 times | Fri 29 May 2026 | 3.68 (0.82%) | 3.70 | 3.11 - 3.99 | 0.6134 times | Thu 30 April 2026 | 3.65 (6.1%) | 3.46 | 3.28 - 4.42 | 0.7243 times | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.5208 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.5255 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 2.8701 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.5074 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 1.1219 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 2.1496 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.6676 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 1.2117 times |
Yearly price and charts CreativeRealities
Strong yearly Stock price targets for CreativeRealities CREX are 3.15 and 4.97
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 3.5733333333333 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 5.39 |
Yearly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.70 (41.76%) | 2.60 | 2.60 - 4.42 | 0.0867 times | Wed 31 December 2025 | 2.61 (6.53%) | 2.45 | 1.28 - 4.00 | 0.2559 times | Tue 31 December 2024 | 2.45 (3.81%) | 2.28 | 2.09 - 5.20 | 0.2017 times | Fri 29 December 2023 | 2.36 (306.9%) | 0.57 | 0.56 - 4.00 | 0.1991 times | Fri 30 December 2022 | 0.58 (-58.57%) | 1.45 | 0.55 - 1.91 | 1.9505 times | Fri 31 December 2021 | 1.40 (8.53%) | 1.33 | 1.11 - 3.59 | 3.9533 times | Thu 31 December 2020 | 1.29 (0%) | 1.04 | 0.86 - 1.67 | 0.3527 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeRealities
Tomorrow's movement Prediction of Creative Realities CREX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Realities CREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreativeRealities (CREX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CreativeRealities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreativeRealities in short term but the sell signal is initial and weak.
CreativeRealities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeRealities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreativeRealities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and CreativeRealities CREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.
CreativeRealities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.76 | 3.76 |
| 12 day EMA | 3.78 | 3.79 | 3.79 |
| 20 day EMA | 3.77 | 3.78 | 3.78 |
| 35 day EMA | 3.76 | 3.76 | 3.76 |
| 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.76 | 3.78 |
| 12 day SMA | 3.82 | 3.82 | 3.81 |
| 20 day SMA | 3.78 | 3.77 | 3.77 |
| 35 day SMA | 3.76 | 3.76 | 3.77 |
| 50 day SMA | 3.76 | 3.75 | 3.75 |
| 100 day SMA | 3.59 | 3.59 | 3.58 |
| 150 day SMA | 3.35 | 3.34 | 3.33 |
| 200 day SMA | 3.15 | 3.14 | 3.14 |
Videos related to: CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
