Munafa Stock Market Course + Intraday & FNO calls 
ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CREG
- CREG Experts view
- Tomorrow's Movement CREG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaRecycling
Strong intraday Stock price targets for ChinaRecycling are 1.35 and 1.41
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.36 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.42 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.36 (-2.16%) | 1.35 | 1.33 - 1.39 | 0.6577 times | Thu 08 January 2026 | 1.39 (2.96%) | 1.37 | 1.32 - 1.39 | 0.2321 times | Wed 07 January 2026 | 1.35 (-0.74%) | 1.30 | 1.29 - 1.37 | 0.3869 times | Tue 06 January 2026 | 1.36 (-1.45%) | 1.35 | 1.25 - 1.40 | 0.7351 times | Mon 05 January 2026 | 1.38 (2.22%) | 1.32 | 1.27 - 1.40 | 0.7665 times | Fri 02 January 2026 | 1.35 (5.47%) | 1.27 | 1.23 - 1.39 | 1.0289 times | Wed 31 December 2025 | 1.28 (-3.76%) | 1.37 | 1.27 - 1.39 | 2.8724 times | Tue 30 December 2025 | 1.33 (0%) | 1.32 | 1.18 - 1.37 | 0.6481 times | Mon 29 December 2025 | 1.33 (-2.21%) | 1.36 | 1.23 - 1.36 | 1.5103 times | Fri 26 December 2025 | 1.36 (17.24%) | 1.16 | 1.16 - 1.39 | 1.1619 times | Wed 24 December 2025 | 1.16 (7.41%) | 1.08 | 1.01 - 1.19 | 1.0567 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.31 and 1.46
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.36 (0.74%) | 1.32 | 1.25 - 1.40 | 0.747 times | Fri 02 January 2026 | 1.35 (-0.74%) | 1.36 | 1.18 - 1.39 | 1.6291 times | Fri 26 December 2025 | 1.36 (41.67%) | 0.97 | 0.97 - 1.39 | 1.0753 times | Fri 19 December 2025 | 0.96 (-17.24%) | 1.16 | 0.93 - 1.16 | 0.8048 times | Fri 12 December 2025 | 1.16 (1.75%) | 1.14 | 1.11 - 1.26 | 0.795 times | Fri 05 December 2025 | 1.14 (-8.8%) | 1.21 | 1.10 - 1.27 | 0.6086 times | Fri 28 November 2025 | 1.25 (-3.85%) | 1.30 | 1.20 - 1.33 | 0.366 times | Fri 21 November 2025 | 1.30 (-4.41%) | 1.31 | 1.26 - 1.50 | 0.7811 times | Fri 14 November 2025 | 1.36 (4.62%) | 1.28 | 1.27 - 1.55 | 2.0233 times | Fri 07 November 2025 | 1.30 (10.17%) | 1.15 | 1.09 - 1.33 | 1.1698 times | Fri 31 October 2025 | 1.18 (0%) | 1.19 | 1.17 - 1.20 | 0.0774 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.3 and 1.47
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.36 (6.25%) | 1.27 | 1.23 - 1.40 | 0.0227 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.103 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0965 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.2579 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.7076 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 5.5578 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.7067 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 1.3695 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.1008 times | Wed 30 April 2025 | 0.64 (6.67%) | 0.62 | 0.49 - 0.71 | 0.0775 times | Mon 31 March 2025 | 0.60 (-24.05%) | 0.80 | 0.56 - 0.85 | 0.1104 times |
Yearly price and charts ChinaRecycling
Strong yearly Stock price targets for ChinaRecycling CREG are 1.3 and 1.47
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 1.33 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 1.5 |
Yearly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.36 (6.25%) | 1.27 | 1.23 - 1.40 | 0.0089 times | Wed 31 December 2025 | 1.28 (66.23%) | 0.74 | 0.18 - 2.61 | 4.0082 times | Tue 31 December 2024 | 0.77 (-50.32%) | 1.61 | 0.57 - 2.00 | 0.3487 times | Fri 29 December 2023 | 1.55 (-40.38%) | 2.60 | 1.00 - 2.75 | 0.2205 times | Fri 30 December 2022 | 2.60 (-52.9%) | 5.49 | 2.57 - 7.90 | 0.1788 times | Fri 31 December 2021 | 5.52 (8.45%) | 5.18 | 3.69 - 14.39 | 1.0794 times | Thu 31 December 2020 | 5.09 (0%) | 3.57 | 2.88 - 10.08 | 1.1557 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaRecycling
Tomorrow's movement Prediction of China Recycling CREG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Recycling CREG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Recycling CREG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of China Recycling CREG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 46 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaRecycling (CREG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaRecycling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaRecycling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and ChinaRecycling CREG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.
ChinaRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.34 |
| 12 day EMA | 1.3 | 1.29 | 1.27 |
| 20 day EMA | 1.27 | 1.26 | 1.25 |
| 35 day EMA | 1.26 | 1.25 | 1.24 |
| 50 day EMA | 1.25 | 1.25 | 1.24 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.37 | 1.34 |
| 12 day SMA | 1.31 | 1.28 | 1.25 |
| 20 day SMA | 1.21 | 1.2 | 1.19 |
| 35 day SMA | 1.21 | 1.22 | 1.22 |
| 50 day SMA | 1.24 | 1.24 | 1.23 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.22 | 1.22 | 1.21 |
| 200 day SMA | 1.08 | 1.07 | 1.07 |
Videos related to: ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
